四川普通话 Historical Data

川普 Page 18
Download
Date Close Price change Market cap Trading volume
Apr 15, 10 PM $ 0.0000488
-1.04%
$ 48,808 $ 5,213
Apr 15, 9 PM $ 0.0000493
-4.86%
$ 49,322 $ 5,064
Apr 15, 8 PM $ 0.0000518
+4.20%
$ 51,814 $ 4,657
Apr 15, 4 PM $ 0.0000494
+0.00%
$ 49,429 $ 4,285
Apr 15, 3 PM $ 0.0000492
+0.62%
$ 49,189 $ 4,264
Apr 15, 2 PM $ 0.0000489
-1.57%
$ 48,886 $ 4,229
Apr 15, 1 PM $ 0.0000498
-0.03%
$ 49,797 $ 4,485
Apr 15, 12 PM $ 0.0000482
+0.01%
$ 48,198 $ 4,306
Apr 15, 11 AM $ 0.0000486
+2.24%
$ 48,649 $ 4,256
Apr 15, 10 AM $ 0.0000471
+1.36%
$ 47,116 $ 4,513
Apr 15, 9 AM $ 0.0000462
-0.74%
$ 46,179 $ 5,376
Apr 15, 8 AM $ 0.0000466
-1.53%
$ 46,605 $ 5,977
Apr 15, 7 AM $ 0.0000473
+1.01%
$ 47,329 $ 5,441
Apr 15, 6 AM $ 0.0000466
+0.00%
$ 46,642 $ 6,415
Apr 15, 5 AM $ 0.0000466
-2.16%
$ 46,643 $ 6,391
Apr 15, 4 AM $ 0.0000477
+0.00%
$ 47,675 $ 6,247
Apr 15, 3 AM $ 0.0000487
-1.72%
$ 48,726 $ 8,630
Apr 15, 2 AM $ 0.0000496
+5.68%
$ 49,583 $ 8,721
Apr 15, 1 AM $ 0.0000468
+1.38%
$ 46,808 $ 7,808
Apr 15, 12 AM $ 0.0000458
-0.01%
$ 45,826 $ 9,028
Apr 14, 11 PM $ 0.0000459
-0.65%
$ 45,858 $ 8,994
Apr 14, 7 PM $ 0.0000463
+0.00%
$ 46,313 $ 8,926
Apr 14, 5 PM $ 0.0000467
-0.91%
$ 46,651 $ 8,967
Apr 14, 4 PM $ 0.0000471
+1.00%
$ 47,077 $ 9,104
Apr 14, 3 PM $ 0.0000467
+0.00%
$ 46,661 $ 9,013
Apr 14, 2 PM $ 0.0000475
-0.92%
$ 47,509 $ 9,055
Apr 14, 1 PM $ 0.0000478
-0.42%
$ 47,790 $ 8,788
Apr 14, 12 PM $ 0.0000476
-0.97%
$ 47,570 $ 9,009
Apr 14, 11 AM $ 0.0000481
-0.08%
$ 48,085 $ 8,943
Apr 14, 10 AM $ 0.0000479
-5.07%
$ 47,856 $ 8,670
Apr 14, 9 AM $ 0.0000504
-1.54%
$ 50,413 $ 7,827
Apr 14, 8 AM $ 0.0000513
+0.42%
$ 51,291 $ 6,989
Apr 14, 7 AM $ 0.000051
+1.49%
$ 51,017 $ 6,930
Apr 14, 6 AM $ 0.0000503
-8.98%
$ 50,268 $ 6,939
Apr 14, 5 AM $ 0.0000552
-1.88%
$ 55,231 $ 5,975
Apr 14, 4 AM $ 0.0000566
+11.73%
$ 56,623 $ 5,826
Apr 14, 3 AM $ 0.0000469
-2.28%
$ 46,885 $ 3,755
Apr 14, 2 AM $ 0.000048
+0.00%
$ 47,980 $ 2,998
Apr 14, 12 AM $ 0.0000486
-2.09%
$ 48,552 $ 2,652
Apr 13, 10 PM $ 0.0000474
+0.00%
$ 47,357 $ 1,931
Apr 13, 5 PM $ 0.0000469
+0.00%
$ 46,889 $ 1,931
Apr 13, 2 PM $ 0.0000455
+0.54%
$ 45,508 $ 1,752
Apr 13, 1 PM $ 0.0000452
+4.36%
$ 45,186 $ 2,125
Apr 13, 12 PM $ 0.000043
+0.00%
$ 42,971 $ 1,712
Apr 13, 11 AM $ 0.0000427
+0.41%
$ 42,714 $ 1,724
Apr 13, 10 AM $ 0.0000434
+0.98%
$ 43,444 $ 1,549
Apr 13, 7 AM $ 0.0000434
+0.81%
$ 43,402 $ 1,545
Apr 13, 4 AM $ 0.0000432
+0.00%
$ 43,187 $ 1,368
Apr 13, 3 AM $ 0.0000432
-2.10%
$ 43,188 $ 1,350
Apr 13, 1 AM $ 0.0000442
-2.08%
$ 44,163 $ 1,204