Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

四川普通话 Historical Data

川普 Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 14, 4 AM $0.0000573
+22.43%
$57,302 $142,837
May 14, 3 AM $0.0000469
-7.44%
$46,890 $143,141
May 14, 2 AM $0.0000506
-6.23%
$50,555 $166,146
May 14, 1 AM $0.0000539
-5.52%
$53,868 $195,975
May 14, 12 AM $0.000058
-5.28%
$58,034 $198,918
May 13, 11 PM $0.0000613
+11.71%
$61,269 $204,820
May 13, 10 PM $0.0000548
-5.10%
$54,821 $199,779
May 13, 9 PM $0.000056
+5.22%
$55,983 $207,514
May 13, 8 PM $0.0000532
+3.58%
$53,162 $206,681
May 13, 7 PM $0.0000513
-0.46%
$51,318 $206,891
May 13, 6 PM $0.0000514
+6.25%
$51,395 $202,643
May 13, 5 PM $0.0000487
-12.91%
$48,667 $202,472
May 13, 4 PM $0.0000558
-17.89%
$55,773 $201,602
May 13, 3 PM $0.000067
+0.94%
$66,993 $209,207
May 13, 2 PM $0.0000663
-23.59%
$66,340 $203,850
May 13, 1 PM $0.0000869
+0.33%
$86,922 $191,819
May 13, 12 PM $0.0000865
-28.97%
$86,542 $159,637
May 13, 11 AM $0.000122
+5.04%
$121,848 $198,030
May 13, 10 AM $0.000116
-15.34%
$116,016 $183,735
May 13, 9 AM $0.000137
+15.64%
$137,188 $190,408
May 13, 8 AM $0.000118
-9.60%
$118,092 $181,441
May 13, 7 AM $0.000131
+9.88%
$131,385 $173,228
May 13, 6 AM $0.000121
-7.31%
$120,990 $163,292
May 13, 5 AM $0.000128
-4.36%
$128,492 $166,599
May 13, 4 AM $0.000134
+2.22%
$134,352 $164,247
May 13, 3 AM $0.000129
-17.89%
$129,023 $153,835
May 13, 2 AM $0.000159
+28.39%
$158,581 $144,526
May 13, 1 AM $0.000122
+18.11%
$121,876 $117,497
May 13, 12 AM $0.000104
-9.05%
$104,483 $110,956
May 12, 11 PM $0.000115
-4.42%
$115,004 $109,652
May 12, 10 PM $0.000121
+4.80%
$120,879 $107,214
May 12, 9 PM $0.000114
+0.97%
$113,993 $109,006
May 12, 8 PM $0.000113
+1.46%
$112,816 $110,013
May 12, 7 PM $0.00011
-7.47%
$110,403 $108,421
May 12, 6 PM $0.000119
+19.33%
$118,772 $107,002
May 12, 5 PM $0.0000995
-0.77%
$99,533 $104,232
May 12, 4 PM $0.0000996
-5.54%
$99,574 $104,053
May 12, 3 PM $0.000102
-2.22%
$101,668 $106,027
May 12, 2 PM $0.000104
-12.90%
$103,979 $104,790
May 12, 1 PM $0.000119
+12.25%
$119,242 $104,165
May 12, 12 PM $0.000106
+26.65%
$105,871 $99,817
May 12, 11 AM $0.0000841
-8.86%
$84,051 $57,222
May 12, 10 AM $0.0000902
+1.11%
$90,193 $53,230
May 12, 9 AM $0.0000888
-1.29%
$88,816 $51,868
May 12, 8 AM $0.00009
+6.40%
$89,981 $54,727
May 12, 7 AM $0.0000846
-1.75%
$84,604 $57,107
May 12, 6 AM $0.0000856
-0.04%
$85,617 $60,662
May 12, 5 AM $0.0000856
-1.19%
$85,566 $63,337
May 12, 4 AM $0.0000855
-11.42%
$85,522 $58,471
May 12, 3 AM $0.0000966
+12.77%
$96,599 $63,431