四川普通话 Historical Data

川普 Page 18
Download
Date Close Price change Market cap Trading volume
May 9, 4 PM $0.0000775
+0.00%
$77,549 $5,199
May 9, 3 PM $0.0000792
-15.02%
$79,179 $6,108
May 9, 2 PM $0.0000929
+6.76%
$92,905 $5,222
May 9, 1 PM $0.0000932
+0.00%
$93,241 $7,044
May 9, 10 AM $0.0000952
+0.51%
$95,204 $8,630
May 9, 9 AM $0.0000957
+0.00%
$95,707 $8,969
May 9, 8 AM $0.0000952
-0.82%
$95,249 $9,187
May 9, 7 AM $0.000096
-0.82%
$96,041 $9,281
May 9, 6 AM $0.0000998
+0.00%
$99,850 $11,299
May 9, 5 AM $0.0000999
+2.80%
$99,914 $16,377
May 9, 4 AM $0.0000977
-2.65%
$97,681 $17,253
May 9, 3 AM $0.0000991
-6.10%
$99,114 $16,700
May 9, 2 AM $0.000106
+3.38%
$105,744 $17,422
May 9, 1 AM $0.0000984
+4.80%
$98,362 $17,268
May 9, 12 AM $0.0000936
-0.52%
$93,585 $17,887
May 8, 11 PM $0.0000887
+0.08%
$88,749 $17,712
May 8, 6 PM $0.000086
+0.00%
$85,969 $21,454
May 8, 5 PM $0.0000879
+0.00%
$87,921 $20,276
May 8, 4 PM $0.0000855
-2.65%
$85,451 $20,479
May 8, 3 PM $0.0000878
+0.67%
$87,818 $20,082
May 8, 2 PM $0.0000873
-2.64%
$87,277 $20,335
May 8, 1 PM $0.0000891
+0.30%
$89,145 $19,914
May 8, 12 PM $0.0000889
+0.31%
$88,880 $23,801
May 8, 11 AM $0.0000881
+2.63%
$88,109 $23,820
May 8, 10 AM $0.0000854
+0.00%
$85,415 $24,715
May 8, 9 AM $0.0000834
-1.38%
$83,443 $26,254
May 8, 8 AM $0.0000844
-0.86%
$84,441 $26,441
May 8, 7 AM $0.0000855
+0.26%
$85,520 $26,880
May 8, 6 AM $0.0000855
-0.35%
$85,505 $25,444
May 8, 5 AM $0.0000833
-3.00%
$83,279 $20,606
May 8, 3 AM $0.0000838
+4.81%
$83,839 $20,429
May 8, 2 AM $0.0000805
-6.53%
$80,458 $18,770
May 8, 1 AM $0.0000878
+6.02%
$87,834 $18,209
May 8, 12 AM $0.0000805
+2.07%
$80,543 $17,251
May 7, 7 PM $0.0000787
+0.33%
$-- $17,689
May 7, 6 PM $0.0000798
+15.64%
$79,819 $17,469
May 7, 5 PM $0.000069
+1.63%
$69,013 $14,028
May 7, 4 PM $0.0000692
-1.87%
$69,187 $13,844
May 7, 3 PM $0.0000666
-3.19%
$66,563 $14,813
May 7, 2 PM $0.0000682
-8.69%
$68,225 $14,178
May 7, 1 PM $0.0000747
+8.39%
$74,729 $13,902
May 7, 12 PM $0.0000689
+2.81%
$68,937 $9,215
May 7, 11 AM $0.0000671
-3.38%
$67,107 $8,702
May 7, 10 AM $0.0000677
-2.43%
$67,749 $7,646
May 7, 9 AM $0.0000697
-11.01%
$69,701 $7,804
May 7, 8 AM $0.0000845
-3.47%
$84,471 $6,072
May 7, 7 AM $0.000086
+0.00%
$85,955 $8,321
May 7, 6 AM $0.0000861
+0.82%
$86,107 $8,337
May 7, 5 AM $0.0000854
+4.98%
$85,406 $8,191
May 7, 4 AM $0.0000814
-1.01%
$81,360 $8,448