四川普通话 Historical Data

川普 Page 18
Date Close Price change Market cap Trading volume
Jan 28, 2 AM $ 0.000121
-3.08%
$ 121,119 $ 63,832
Jan 28, 1 AM $ 0.000127
+1.33%
$ 126,960 $ 61,751
Jan 28, 12 AM $ 0.000125
+4.10%
$ 124,717 $ 61,531
Jan 27, 11 PM $ 0.00012
-3.57%
$ 120,003 $ 59,782
Jan 27, 10 PM $ 0.000124
+2.83%
$ 124,473 $ 59,097
Jan 27, 9 PM $ 0.000119
-0.44%
$ 118,686 $ 57,971
Jan 27, 8 PM $ 0.000119
-0.04%
$ 119,386 $ 57,628
Jan 27, 7 PM $ 0.000119
+0.04%
$ 119,469 $ 56,986
Jan 27, 6 PM $ 0.000119
+2.23%
$ 119,127 $ 56,216
Jan 27, 5 PM $ 0.000116
+0.00%
$ 116,187 $ 55,304
Jan 27, 4 PM $ 0.000115
-8.34%
$ 114,699 $ 55,526
Jan 27, 3 PM $ 0.000126
+4.05%
$ 125,601 $ 52,198
Jan 27, 2 PM $ 0.000121
+2.86%
$ 121,011 $ 51,458
Jan 27, 1 PM $ 0.00012
+0.90%
$ 119,739 $ 45,375
Jan 27, 12 PM $ 0.000119
+2.31%
$ 119,193 $ 44,625
Jan 27, 11 AM $ 0.000116
+0.39%
$ 116,241 $ 43,917
Jan 27, 10 AM $ 0.000116
-1.03%
$ 115,794 $ 43,772
Jan 27, 9 AM $ 0.000117
+0.07%
$ 116,994 $ 44,235
Jan 26, 3 PM $ 0.000126
+0.37%
$ 126,089 $ 36,436
Jan 26, 2 PM $ 0.000126
+2.55%
$ 126,183 $ 36,165
Jan 26, 1 PM $ 0.000118
+1.49%
$ 118,208 $ 34,899
Jan 26, 12 PM $ 0.000116
-4.09%
$ 116,412 $ 34,407
Jan 26, 11 AM $ 0.000121
-6.67%
$ 121,015 $ 33,235
Jan 26, 10 AM $ 0.00013
-3.80%
$ 129,749 $ 31,104
Jan 26, 9 AM $ 0.000136
-7.64%
$ 138,204 $ 29,935
Jan 26, 8 AM $ 0.000147
+9.71%
$ 146,987 $ 23,107
Jan 26, 7 AM $ 0.000134
+6.36%
$ 134,209 $ 12,470
Jan 26, 6 AM $ 0.000126
-0.57%
$ 126,013 $ 10,974
Jan 26, 5 AM $ 0.000127
-2.40%
$ 126,576 $ 10,404
Jan 26, 4 AM $ 0.00013
+4.37%
$ 129,761 $ 7,856
Jan 26, 3 AM $ 0.000124
+5.58%
$ 123,920 $ 5,164
Jan 26, 2 AM $ 0.000122
+4.66%
$ 122,247 $ 39,048
Jan 26, 1 AM $ 0.000117
+1.72%
$ 116,959 $ 37,223
Jan 26, 12 AM $ 0.000115
+1.01%
$ 115,325 $ 36,856
Jan 25, 11 PM $ 0.000114
+0.26%
$ 114,036 $ 36,377
Jan 25, 10 PM $ 0.000114
+0.49%
$ 113,713 $ 36,262
Jan 25, 9 PM $ 0.000113
-0.09%
$ 112,710 $ 35,763
Jan 25, 8 PM $ 0.000113
-0.81%
$ 112,501 $ 33,991
Jan 25, 7 PM $ 0.000114
-0.45%
$ 113,543 $ 33,918
Jan 25, 6 PM $ 0.000115
+0.30%
$ 115,400 $ 33,975
Jan 25, 5 PM $ 0.000115
-0.73%
$ 115,236 $ 34,015
Jan 25, 4 PM $ 0.000116
-1.87%
$ 116,060 $ 33,893
Jan 25, 3 PM $ 0.000118
-2.21%
$ 118,244 $ 33,906
Jan 25, 2 PM $ 0.00012
-0.99%
$ 120,276 $ 33,152
Jan 25, 1 PM $ 0.000121
+0.62%
$ 121,406 $ 32,897
Jan 25, 12 PM $ 0.000121
-0.73%
$ 120,639 $ 32,171
Jan 25, 11 AM $ 0.000122
+4.83%
$ 121,631 $ 31,604
Jan 25, 10 AM $ 0.000117
-1.67%
$ 117,196 $ 29,295
Jan 25, 9 AM $ 0.000119
+0.41%
$ 119,109 $ 27,747
Jan 25, 8 AM $ 0.000119
+1.20%
$ 118,648 $ 27,221