四川普通话 Historical Data

川普 Page 19
Download
Date Close Price change Market cap Trading volume
Apr 13, 12 AM $ 0.0000444
+0.00%
$ 44,426 $ 1,148
Apr 12, 6 PM $ 0.0000446
+0.00%
$ 44,632 $ 1,550
Apr 12, 2 PM $ 0.0000435
+0.65%
$ 43,474 $ 1,212
Apr 12, 1 PM $ 0.0000436
+0.00%
$ -- $ 1,172
Apr 12, 10 AM $ 0.0000434
+1.16%
$ 43,383 $ 1,458
Apr 12, 9 AM $ 0.000043
+0.17%
$ 42,985 $ 1,419
Apr 12, 7 AM $ 0.0000425
-0.13%
$ 42,511 $ 1,406
Apr 12, 1 AM $ 0.0000437
-0.01%
$ 43,709 $ 1,724
Apr 12, 12 AM $ 0.0000446
+0.00%
$ 44,631 $ 2,357
Apr 11, 11 PM $ 0.0000446
+1.53%
$ 44,587 $ 2,347
Apr 11, 12 PM $ 0.0000431
+0.19%
$ 43,104 $ 1,858
Apr 11, 7 AM $ 0.0000454
-0.13%
$ 45,354 $ 1,483
Apr 11, 4 AM $ 0.000045
+0.00%
$ 45,003 $ 2,073
Apr 11, 3 AM $ 0.0000449
+0.04%
$ 44,904 $ 2,055
Apr 11, 2 AM $ 0.0000449
+0.00%
$ 44,879 $ 1,809
Apr 11, 1 AM $ 0.0000459
+2.62%
$ 45,945 $ 1,542
Apr 10, 10 PM $ 0.0000443
+0.00%
$ 44,283 $ 857
Apr 10, 5 PM $ 0.0000446
-1.36%
$ 44,627 $ 2,351
Apr 10, 7 AM $ 0.0000439
+0.00%
$ 43,943 $ 3,650
Apr 10, 5 AM $ 0.0000437
+1.80%
$ 43,716 $ 3,626
Apr 10, 3 AM $ 0.0000429
+0.00%
$ 42,945 $ 6,668
Apr 9, 7 PM $ 0.0000429
+0.00%
$ 42,880 $ 6,884
Apr 9, 6 PM $ 0.0000432
-1.23%
$ 43,182 $ 6,742
Apr 9, 2 PM $ 0.0000446
-1.34%
$ 44,575 $ 6,637
Apr 9, 1 PM $ 0.0000465
+0.71%
$ 46,485 $ 5,714
Apr 9, 12 PM $ 0.0000466
+8.33%
$ 46,640 $ 5,508
Apr 9, 5 AM $ 0.0000428
+0.00%
$ 42,818 $ 4,324
Apr 9, 4 AM $ 0.0000428
-0.51%
$ 42,819 $ 4,352
Apr 9, 3 AM $ 0.000043
+0.95%
$ 43,042 $ 2,415
Apr 9, 2 AM $ 0.0000428
+0.58%
$ 42,849 $ 6,412
Apr 9, 1 AM $ 0.0000426
+0.00%
$ 42,614 $ 6,372
Apr 9, 12 AM $ 0.0000426
-0.51%
$ 42,614 $ 6,371
Apr 8, 11 PM $ 0.0000435
+0.00%
$ 43,536 $ 6,613
Apr 8, 3 PM $ 0.0000438
-2.68%
$ 43,769 $ 7,585
Apr 8, 10 AM $ 0.0000453
+0.00%
$ 45,344 $ 8,108
Apr 8, 9 AM $ 0.0000453
-1.23%
$ 45,259 $ 8,092
Apr 8, 6 AM $ 0.0000459
+0.00%
$ 45,883 $ 8,257
Apr 8, 5 AM $ 0.0000456
+0.00%
$ 45,559 $ 8,669
Apr 8, 4 AM $ 0.0000456
+0.00%
$ 45,642 $ 8,652
Apr 8, 3 AM $ 0.0000453
-18.97%
$ 45,334 $ 8,618
Apr 8, 2 AM $ 0.0000559
+23.92%
$ 55,875 $ 6,126
Apr 8, 12 AM $ 0.0000449
+0.00%
$ 44,865 $ 1,980
Apr 7, 7 PM $ 0.0000456
+8.53%
$ 45,602 $ 1,978
Apr 7, 3 PM $ 0.0000417
+0.26%
$ 41,697 $ 1,475
Apr 7, 1 PM $ 0.0000416
-4.46%
$ 41,630 $ 1,151
Apr 7, 11 AM $ 0.0000436
+0.34%
$ 43,621 $ 1,135
Apr 7, 9 AM $ 0.0000442
+0.00%
$ 44,192 $ 1,312
Apr 7, 7 AM $ 0.0000448
+0.00%
$ 44,843 $ 1,025
Apr 7, 6 AM $ 0.0000467
+0.00%
$ -- $ 460
Apr 6, 11 PM $ 0.000045
+0.00%
$ 44,978 $ 1,350