四川普通话 Historical Data

川普 Page 19
Download
Date Close Price change Market cap Trading volume
May 7, 4 AM $0.0000814
-1.01%
$81,360 $8,448
May 7, 3 AM $0.000082
-1.53%
$82,007 $9,062
May 7, 2 AM $0.0000833
+3.70%
$83,278 $8,773
May 7, 1 AM $0.0000786
+0.00%
$78,570 $8,663
May 7, 12 AM $0.0000793
+0.93%
$79,347 $9,440
May 6, 11 PM $0.0000792
-0.23%
$79,243 $9,656
May 6, 10 PM $0.0000799
+0.67%
$79,909 $9,572
May 6, 9 PM $0.0000782
-0.37%
$78,245 $9,482
May 6, 8 PM $0.0000786
+0.00%
$78,601 $9,445
May 6, 6 PM $0.0000785
-0.13%
$78,491 $9,494
May 6, 5 PM $0.0000783
-1.00%
$78,270 $9,208
May 6, 4 PM $0.0000761
-1.43%
$76,091 $9,325
May 6, 3 PM $0.0000772
-3.85%
$77,199 $10,302
May 6, 2 PM $0.0000819
-2.36%
$81,911 $11,579
May 6, 1 PM $0.0000827
-0.16%
$82,681 $12,400
May 6, 12 PM $0.0000787
-0.44%
$78,690 $12,064
May 6, 11 AM $0.0000789
+1.01%
$78,925 $12,820
May 6, 10 AM $0.000078
-5.84%
$78,019 $13,583
May 6, 9 AM $0.0000829
-3.59%
$82,852 $13,365
May 6, 8 AM $0.0000829
+0.00%
$82,895 $14,462
May 6, 7 AM $0.0000817
-13.24%
$81,724 $16,668
May 6, 6 AM $0.0000942
+14.75%
$94,197 $16,744
May 6, 5 AM $0.0000833
-1.74%
$83,272 $14,683
May 6, 4 AM $0.0000855
-6.05%
$85,459 $14,331
May 6, 3 AM $0.000091
+1.25%
$90,963 $16,056
May 6, 2 AM $0.0000907
-4.93%
$90,670 $17,249
May 6, 1 AM $0.0000954
+7.57%
$95,372 $22,337
May 6, 12 AM $0.0000886
+1.99%
$88,569 $20,869
May 5, 11 PM $0.0000869
-2.76%
$86,934 $21,496
May 5, 10 PM $0.0000894
+1.49%
$89,401 $22,865
May 5, 9 PM $0.0000881
-4.15%
$88,087 $22,441
May 5, 8 PM $0.0000919
-0.98%
$91,900 $24,829
May 5, 7 PM $0.0000928
+0.00%
$92,809 $24,830
May 5, 6 PM $0.0000928
+0.25%
$92,808 $24,834
May 5, 5 PM $0.0000926
+1.95%
$92,577 $508
May 5, 4 PM $0.0000908
+0.53%
$90,809 $25,056
May 5, 3 PM $0.0000903
+13.48%
$90,331 $25,842
May 5, 2 PM $0.0000796
-2.60%
$79,603 $26,469
May 5, 1 PM $0.0000817
-0.90%
$81,729 $25,318
May 5, 12 PM $0.0000825
+0.49%
$82,467 $30,269
May 5, 11 AM $0.0000821
+1.79%
$82,063 $29,524
May 5, 10 AM $0.0000808
-11.22%
$80,805 $29,625
May 5, 9 AM $0.0000858
+7.79%
$85,766 $32,516
May 5, 8 AM $0.0000792
-7.65%
$79,199 $33,463
May 5, 7 AM $0.0000842
-0.33%
$84,168 $35,777
May 5, 6 AM $0.0000807
+1.08%
$80,718 $40,886
May 5, 5 AM $0.0000798
-6.44%
$79,758 $54,066
May 5, 4 AM $0.000081
-0.46%
$80,999 $89,726
May 5, 3 AM $0.0000821
+1.67%
$82,093 $89,741
May 5, 2 AM $0.0000802
-21.88%
$80,242 $86,905