Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

四川普通话 Historical Data

川普 Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 12, 2 AM $0.0000857
-12.65%
$85,671 $64,286
May 12, 1 AM $0.0000981
-1.01%
$98,080 $66,951
May 12, 12 AM $0.0000991
-3.88%
$99,085 $77,261
May 11, 11 PM $0.000102
-0.04%
$102,369 $75,030
May 11, 10 PM $0.000102
-4.71%
$102,413 $74,558
May 11, 9 PM $0.000108
+2.32%
$107,578 $75,391
May 11, 8 PM $0.000109
-2.71%
$109,048 $72,312
May 11, 7 PM $0.000113
+2.62%
$112,877 $76,306
May 11, 6 PM $0.00011
+0.00%
$110,420 $82,560
May 11, 5 PM $0.000111
+0.29%
$110,657 $83,389
May 11, 4 PM $0.00011
+1.68%
$110,153 $83,720
May 11, 3 PM $0.000106
-0.66%
$105,520 $81,951
May 11, 2 PM $0.000106
+6.24%
$106,182 $79,837
May 11, 1 PM $0.000108
+2.89%
$107,664 $75,305
May 11, 12 PM $0.000105
+9.46%
$104,727 $74,184
May 11, 11 AM $0.0000963
-5.85%
$96,297 $70,598
May 11, 10 AM $0.000103
-4.23%
$102,886 $71,149
May 11, 9 AM $0.000107
+8.23%
$106,974 $71,047
May 11, 8 AM $0.0000981
-15.49%
$98,066 $69,748
May 11, 7 AM $0.000119
+8.85%
$118,951 $67,295
May 11, 6 AM $0.000109
+3.82%
$109,200 $63,318
May 11, 5 AM $0.000104
+9.07%
$104,143 $58,183
May 11, 4 AM $0.0000951
-9.74%
$95,093 $57,070
May 11, 3 AM $0.000104
+5.65%
$104,496 $49,375
May 11, 2 AM $0.0000983
-1.57%
$98,334 $43,453
May 11, 1 AM $0.0000999
+4.76%
$99,919 $37,380
May 11, 12 AM $0.000096
+0.35%
$95,973 $26,252
May 10, 11 PM $0.0000956
-4.46%
$95,650 $25,859
May 10, 10 PM $0.0001
-4.33%
$100,146 $25,492
May 10, 9 PM $0.000105
+0.15%
$104,969 $25,015
May 10, 8 PM $0.000105
+4.73%
$104,802 $24,897
May 10, 7 PM $0.0001
-11.37%
$100,054 $23,086
May 10, 6 PM $0.000114
+37.60%
$113,506 $21,171
May 10, 5 PM $0.0000808
+7.93%
$80,788 $13,276
May 10, 4 PM $0.0000762
+3.00%
$76,191 $12,212
May 10, 3 PM $0.0000738
-4.23%
$73,816 $11,940
May 10, 2 PM $0.0000771
+7.77%
$77,080 $12,192
May 10, 1 PM $0.0000716
-0.37%
$71,560 $11,272
May 10, 12 PM $0.0000717
+0.00%
$71,663 $11,199
May 10, 11 AM $0.000075
+2.98%
$75,017 $10,741
May 10, 10 AM $0.0000729
+0.00%
$72,867 $9,048
May 10, 9 AM $0.000073
+2.31%
$72,959 $8,337
May 10, 8 AM $0.0000713
+5.26%
$71,348 $7,321
May 10, 7 AM $0.0000691
-11.72%
$69,098 $6,899
May 10, 5 AM $0.0000683
-15.38%
$68,300 $5,329
May 10, 4 AM $0.0000793
+9.04%
$79,302 $5,674
May 10, 3 AM $0.0000804
-1.37%
$80,376 $4,619
May 10, 2 AM $0.0000841
-0.01%
$84,056 $5,659
May 10, 12 AM $0.0000826
-11.99%
$82,555 $6,727
May 9, 10 PM $0.0000825
+0.00%
$82,544 $6,680