四川普通话 Historical Data

川普 Page 2
Download
Date Close Price change Market cap Trading volume
Jul 7, 2026 $0.0000255
-6.94%
$25,531 $735
Jul 6, 2026 $0.0000274
-0.71%
$27,361 $7,326
Jul 5, 2026 $0.0000281
-3.38%
$-- $1,012
Jul 4, 2026 $0.0000289
+1.14%
$28,868 $343
Jul 3, 2026 $0.0000278
-5.42%
$-- $1,188
Jul 2, 2026 $0.0000292
+17.23%
$29,201 $1,875
Jul 1, 2026 $0.0000245
+0.43%
$24,475 $734
Jun 30, 2026 $0.0000241
+4.72%
$-- $1,399
Jun 29, 2026 $0.0000238
-1.20%
$23,819 $1,152
Jun 28, 2026 $0.0000254
-1.52%
$-- $1,270
Jun 27, 2026 $0.0000265
+2.66%
$26,475 $1,578
Jun 26, 2026 $0.0000247
+1.30%
$-- $243
Jun 25, 2026 $0.0000269
+8.93%
$26,919 $885
Jun 24, 2026 $0.0000266
-21.52%
$-- $693
Jun 23, 2026 $0.0000256
-3.38%
$-- $2,313
Jun 22, 2026 $0.0000283
+6.80%
$-- $3,196
Jun 21, 2026 $0.0000266
-8.82%
$-- $2,440
Jun 19, 2026 $0.0000284
+7.55%
$28,430 $1,879
Jun 18, 2026 $0.0000278
-3.03%
$27,848 $218
Jun 17, 2026 $0.0000301
+2.39%
$-- $138
Jun 16, 2026 $0.0000297
+4.98%
$-- $1,196
Jun 15, 2026 $0.0000292
-1.55%
$-- $1,059
Jun 14, 2026 $0.0000288
-12.69%
$28,776 $2,930
Jun 13, 2026 $0.0000344
+2.68%
$34,406 $2,495
Jun 12, 2026 $0.0000325
+0.99%
$32,514 $5,406
Jun 11, 2026 $0.0000321
+6.67%
$32,083 $1,109
Jun 10, 2026 $0.0000299
+2.26%
$29,929 $2,068
Jun 9, 2026 $0.000031
-14.45%
$31,029 $4,145
Jun 8, 2026 $0.0000357
+34.42%
$35,651 $14,197
Jun 7, 2026 $0.0000261
-5.51%
$26,071 $4,373
Jun 6, 2026 $0.000027
+0.72%
$-- $795
Jun 5, 2026 $0.0000272
-9.92%
$27,213 $591
Jun 4, 2026 $0.0000295
+5.55%
$29,517 $925
Jun 3, 2026 $0.0000285
-8.43%
$28,454 $1,473
Jun 2, 2026 $0.0000297
-0.11%
$-- $996
Jun 1, 2026 $0.0000299
-4.44%
$-- $2,824
May 31, 2026 $0.0000313
-10.71%
$-- $5,975
May 30, 2026 $0.0000351
+30.02%
$35,072 $68,172
May 29, 2026 $0.0000298
+4.62%
$-- $1,313
May 28, 2026 $0.0000292
-0.87%
$29,188 $727
May 27, 2026 $0.0000295
-6.01%
$-- $1,573
May 26, 2026 $0.000031
-5.76%
$30,998 $1,307
May 25, 2026 $0.0000331
+12.93%
$33,113 $1,870
May 24, 2026 $0.000029
-4.44%
$28,998 $1,147
May 23, 2026 $0.0000299
-2.70%
$-- $2,534
May 22, 2026 $0.0000315
+14.59%
$31,531 $3,496
May 21, 2026 $0.0000277
-8.21%
$27,727 $1,565
May 20, 2026 $0.0000307
-6.05%
$30,720 $2,643
May 19, 2026 $0.000032
+5.69%
$31,989 $3,634
May 18, 2026 $0.0000318
-2.80%
$31,768 $1,077