Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

四川普通话 Historical Data

川普 Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 28, 2026 $0.0000254
-1.52%
$-- $1,270
Jun 27, 2026 $0.0000265
+2.66%
$26,475 $1,578
Jun 26, 2026 $0.0000247
+1.30%
$-- $243
Jun 25, 2026 $0.0000269
+8.93%
$26,919 $885
Jun 24, 2026 $0.0000266
-21.52%
$-- $693
Jun 23, 2026 $0.0000256
-3.38%
$-- $2,313
Jun 22, 2026 $0.0000283
+6.80%
$-- $3,196
Jun 21, 2026 $0.0000266
-8.82%
$-- $2,440
Jun 19, 2026 $0.0000284
+7.55%
$28,430 $1,879
Jun 18, 2026 $0.0000278
-3.03%
$27,848 $218
Jun 17, 2026 $0.0000301
+2.39%
$-- $138
Jun 16, 2026 $0.0000297
+4.98%
$-- $1,196
Jun 15, 2026 $0.0000292
-1.55%
$-- $1,059
Jun 14, 2026 $0.0000288
-12.69%
$28,776 $2,930
Jun 13, 2026 $0.0000344
+2.68%
$34,406 $2,495
Jun 12, 2026 $0.0000325
+0.99%
$32,514 $5,406
Jun 11, 2026 $0.0000321
+6.67%
$32,083 $1,109
Jun 10, 2026 $0.0000299
+2.26%
$29,929 $2,068
Jun 9, 2026 $0.000031
-14.45%
$31,029 $4,145
Jun 8, 2026 $0.0000357
+34.42%
$35,651 $14,197
Jun 7, 2026 $0.0000261
-5.51%
$26,071 $4,373
Jun 6, 2026 $0.000027
+0.72%
$-- $795
Jun 5, 2026 $0.0000272
-9.92%
$27,213 $591
Jun 4, 2026 $0.0000295
+5.55%
$29,517 $925
Jun 3, 2026 $0.0000285
-8.43%
$28,454 $1,473
Jun 2, 2026 $0.0000297
-0.11%
$-- $996
Jun 1, 2026 $0.0000299
-4.44%
$-- $2,824
May 31, 2026 $0.0000313
-10.71%
$-- $5,975
May 30, 2026 $0.0000351
+30.02%
$35,072 $68,172
May 29, 2026 $0.0000298
+4.62%
$-- $1,313
May 28, 2026 $0.0000292
-0.87%
$29,188 $727
May 27, 2026 $0.0000295
-6.01%
$-- $1,573
May 26, 2026 $0.000031
-5.76%
$30,998 $1,307
May 25, 2026 $0.0000331
+12.93%
$33,113 $1,870
May 24, 2026 $0.000029
-4.44%
$28,998 $1,147
May 23, 2026 $0.0000299
-2.70%
$-- $2,534
May 22, 2026 $0.0000315
+14.59%
$31,531 $3,496
May 21, 2026 $0.0000277
-8.21%
$27,727 $1,565
May 20, 2026 $0.0000307
-6.05%
$30,720 $2,643
May 19, 2026 $0.000032
+5.69%
$31,989 $3,634
May 18, 2026 $0.0000318
-2.80%
$31,768 $1,077
May 17, 2026 $0.000034
-11.46%
$34,049 $6,373
May 16, 2026 $0.0000386
-2.16%
$38,622 $2,044
May 15, 2026 $0.0000412
-30.67%
$41,244 $15,162
May 14, 2026 $0.0000594
-2.99%
$59,436 $68,109
May 13, 2026 $0.0000613
-46.66%
$61,269 $204,820
May 12, 2026 $0.000115
+11.56%
$115,004 $109,652
May 11, 2026 $0.000102
+7.04%
$102,369 $75,030
May 10, 2026 $0.0000956
+1.97%
$95,650 $25,859
May 9, 2026 $0.0000825
-12.26%
$82,544 $6,680