Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

四川普通话 Historical Data

川普 Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 25, 3 PM $0.0000246
+0.00%
$24,636 $0
Sep 25, 2 PM $0.0000246
+0.00%
$24,626 $0
Sep 24, 5 AM $0.0000246
+0.00%
$24,573 $53
Sep 24, 1 AM $0.0000244
+0.00%
$24,413 $11
Sep 23, 1 PM $0.0000251
+0.00%
$25,054 $25
Sep 23, 2 AM $0.0000254
+0.00%
$25,372 $20
Sep 22, 9 PM $0.0000252
+0.00%
$25,214 $5
Sep 21, 7 AM $0.0000247
+2.07%
$24,705 $286
Sep 21, 5 AM $0.0000235
+0.00%
$23,538 $3
Sep 20, 3 PM $0.000023
+0.00%
$23,041 $23
Sep 20, 4 AM $0.0000228
+0.00%
$22,818 $27
Sep 20, 1 AM $0.0000232
-0.41%
$23,188 $25
Sep 19, 6 AM $0.0000233
+0.00%
$23,318 $508
Sep 19, 1 AM $0.0000234
+0.00%
$23,369 $353
Sep 19, 12 AM $0.0000231
+0.00%
$23,117 $332
Sep 18, 7 PM $0.0000232
+0.00%
$23,190 $333
Sep 18, 5 PM $0.000023
+0.24%
$23,027 $331
Sep 18, 8 AM $0.000022
+0.00%
$22,017 $93
Sep 18, 5 AM $0.000022
+0.00%
$22,028 $300
Sep 18, 4 AM $0.0000218
+0.00%
$21,765 $283
Sep 17, 10 AM $0.0000209
+0.00%
$20,851 $299
Sep 17, 7 AM $0.0000209
+0.00%
$20,950 $33
Sep 17, 12 AM $0.0000219
+0.00%
$21,939 $39
Sep 16, 2 PM $0.0000214
+0.00%
$21,448 $23
Sep 16, 11 AM $0.0000216
+0.00%
$21,618 $12
Sep 16, 9 AM $0.0000215
+0.00%
$21,533 $7
Sep 16, 6 AM $0.0000216
+0.00%
$21,583 $22
Sep 16, 5 AM $0.0000217
+0.00%
$21,683 $32
Sep 15, 4 PM $0.0000218
+0.00%
$21,804 $31
Sep 15, 3 PM $0.0000218
+0.00%
$21,822 $31
Sep 15, 9 AM $0.0000218
+0.00%
$21,786 $14
Sep 15, 5 AM $0.0000218
+0.00%
$21,787 $117
Sep 14, 5 AM $0.0000219
+0.00%
$21,907 $31
Sep 13, 6 PM $0.0000222
+0.00%
$22,219 $32
Sep 13, 2 AM $0.0000226
+0.00%
$22,554 $197
Sep 12, 8 PM $0.0000225
+0.00%
$22,506 $166
Sep 12, 6 PM $0.0000225
+0.00%
$22,520 $165
Sep 12, 7 AM $0.0000226
+2.16%
$22,607 $47
Sep 12, 3 AM $0.0000223
-0.27%
$22,254 $64
Sep 12, 2 AM $0.0000222
+0.00%
$22,233 $47
Sep 11, 1 PM $0.0000219
+0.00%
$21,944 $217
Sep 11, 4 AM $0.0000218
+0.55%
$21,763 $397
Sep 10, 9 PM $0.0000216
+0.00%
$21,587 $333
Sep 10, 2 PM $0.0000221
+0.00%
$22,061 $3,296
Sep 10, 10 AM $0.0000223
+0.00%
$22,324 $3,318
Sep 10, 6 AM $0.0000225
+2.73%
$22,472 $3,394
Sep 9, 11 PM $0.0000221
-0.57%
$22,069 $3,316
Sep 9, 10 PM $0.0000224
+0.00%
$22,377 $3,244
Sep 9, 7 PM $0.000023
+0.00%
$23,040 $3,326
Sep 9, 4 PM $0.0000231
+0.00%
$23,071 $3,322