四川普通话 Historical Data

川普 Page 2
Download
Date Close Price change Market cap Trading volume
Apr 4, 7 PM $ 0.0000376
+0.01%
$ 37,597 $ 2,115
Apr 4, 5 PM $ 0.0000377
+0.60%
$ 37,680 $ 2,072
Apr 4, 3 PM $ 0.0000405
+1.90%
$ 40,468 $ 1,096
Apr 4, 2 PM $ 0.0000394
+0.00%
$ 39,389 $ 999
Apr 4, 10 AM $ 0.0000416
+0.00%
$ 41,584 $ 964
Apr 4, 9 AM $ 0.0000412
+0.00%
$ 41,166 $ 1,188
Apr 4, 8 AM $ 0.0000412
+0.00%
$ 41,158 $ 1,286
Apr 4, 5 AM $ 0.0000412
+0.00%
$ 41,242 $ 2,285
Apr 4, 4 AM $ 0.0000412
+0.00%
$ 41,215 $ 2,237
Apr 4, 3 AM $ 0.0000412
+0.01%
$ 41,227 $ 3,147
Apr 4, 2 AM $ 0.0000412
-0.24%
$ 41,234 $ 3,140
Apr 4, 1 AM $ 0.0000413
+0.03%
$ 41,309 $ 3,117
Apr 4, 12 AM $ 0.0000414
+2.52%
$ 41,383 $ 3,093
Apr 3, 11 AM $ 0.0000428
+0.00%
$ 42,789 $ 2,124
Apr 3, 10 AM $ 0.0000425
+4.32%
$ 42,514 $ 2,104
Apr 3, 9 AM $ 0.0000409
-1.59%
$ 40,866 $ 2,136
Apr 3, 8 AM $ 0.0000416
-0.72%
$ 41,626 $ 2,047
Apr 3, 7 AM $ 0.0000415
+0.06%
$ 41,514 $ 1,935
Apr 3, 6 AM $ 0.0000415
+5.18%
$ 41,543 $ 936
Apr 3, 4 AM $ 0.0000396
+0.00%
$ 39,625 $ 968
Apr 3, 3 AM $ 0.0000396
+0.83%
$ 39,641 $ 961
Apr 2, 1 PM $ 0.00004
+0.00%
$ 40,048 $ 589
Apr 2, 11 AM $ 0.0000408
+0.00%
$ 40,814 $ 880
Apr 2, 10 AM $ 0.0000408
+4.16%
$ 40,810 $ 558
Apr 2, 9 AM $ 0.0000393
-0.36%
$ 39,338 $ 595
Apr 2, 6 AM $ 0.0000396
+0.08%
$ 39,562 $ 654
Apr 2, 5 AM $ 0.0000392
+0.00%
$ 39,152 $ 595
Apr 2, 4 AM $ 0.0000394
+0.00%
$ 39,449 $ 591
Apr 2, 3 AM $ 0.0000394
+0.00%
$ 39,449 $ 661
Apr 2, 2 AM $ 0.0000404
+0.00%
$ 40,394 $ 1,456
Apr 1, 10 PM $ 0.0000407
+0.00%
$ 40,706 $ 1,444
Apr 1, 10 AM $ 0.0000433
-0.76%
$ 43,337 $ 4,071
Apr 1, 4 AM $ 0.000044
+0.00%
$ 44,001 $ 4,395
Apr 1, 3 AM $ 0.000042
+0.07%
$ 41,986 $ 5,293
Apr 1, 2 AM $ 0.000042
+0.00%
$ 42,010 $ 5,388
Apr 1, 1 AM $ 0.000042
-6.52%
$ 42,011 $ 5,388
Mar 31, 11 PM $ 0.0000449
+0.00%
$ 44,922 $ 4,907
Mar 31, 10 PM $ 0.0000445
-3.15%
$ 44,509 $ 4,744
Mar 31, 9 PM $ 0.0000457
+0.00%
$ 45,679 $ 4,206
Mar 31, 8 PM $ 0.0000425
-3.56%
$ 42,463 $ 4,206
Mar 31, 7 PM $ 0.000044
+4.06%
$ 43,988 $ 4,399
Mar 31, 4 PM $ 0.0000419
-3.94%
$ 41,862 $ 4,369
Mar 31, 12 PM $ 0.0000432
+0.35%
$ 43,225 $ 4,481
Mar 31, 11 AM $ 0.000043
+0.94%
$ 43,040 $ 4,479
Mar 31, 10 AM $ 0.0000426
+0.00%
$ 42,638 $ 3,626
Mar 31, 9 AM $ 0.0000425
-0.36%
$ 42,478 $ 3,410
Mar 31, 8 AM $ 0.0000429
+0.00%
$ 42,879 $ 3,168
Mar 31, 4 AM $ 0.0000418
-1.46%
$ 41,790 $ 3,355
Mar 31, 3 AM $ 0.0000424
-6.06%
$ 42,409 $ 3,401
Mar 31, 2 AM $ 0.0000456
+0.00%
$ 45,621 $ 2,315