四川普通话 Historical Data

川普 Page 2
Download
Date Close Price change Market cap Trading volume
Jun 11, 3 AM $ 0.0000301
+0.00%
$ 30,077 $ 1,354
Jun 11, 2 AM $ 0.0000301
+0.19%
$ 30,133 $ 1,377
Jun 10, 7 PM $ 0.0000299
+0.00%
$ 29,929 $ 2,068
Jun 10, 6 PM $ 0.00003
+0.00%
$ -- $ 2,136
Jun 10, 5 PM $ 0.0000301
-0.20%
$ 30,066 $ 3,363
Jun 10, 4 PM $ 0.0000302
+0.73%
$ 30,162 $ 3,830
Jun 10, 3 PM $ 0.00003
+0.63%
$ 29,966 $ 3,750
Jun 10, 1 PM $ 0.00003
+0.01%
$ 29,965 $ 4,044
Jun 10, 11 AM $ 0.0000294
+0.00%
$ 29,427 $ 3,910
Jun 10, 10 AM $ 0.0000294
+0.95%
$ 29,386 $ 3,921
Jun 10, 9 AM $ 0.0000291
+3.72%
$ 29,124 $ 3,875
Jun 10, 8 AM $ 0.0000282
+0.00%
$ 28,232 $ 3,634
Jun 10, 5 AM $ 0.0000281
-0.78%
$ 28,084 $ 3,701
Jun 10, 4 AM $ 0.0000283
-2.68%
$ 28,314 $ 3,643
Jun 10, 3 AM $ 0.0000295
+0.00%
$ 29,480 $ 3,413
Jun 10, 2 AM $ 0.0000296
+0.48%
$ 29,603 $ 3,410
Jun 10, 1 AM $ 0.0000294
+0.61%
$ 29,419 $ 3,407
Jun 10, 12 AM $ 0.0000293
+0.00%
$ 29,269 $ 3,668
Jun 9, 10 PM $ 0.000031
-4.09%
$ 31,029 $ 4,145
Jun 9, 6 PM $ 0.0000322
-0.84%
$ 32,203 $ 3,792
Jun 9, 5 PM $ 0.0000327
+11.58%
$ 32,680 $ 3,713
Jun 9, 4 PM $ 0.0000292
-0.44%
$ 29,196 $ 11,588
Jun 9, 3 PM $ 0.0000297
+0.00%
$ 29,697 $ 13,195
Jun 9, 2 PM $ 0.0000301
+0.00%
$ 30,147 $ 13,588
Jun 9, 1 PM $ 0.0000301
-2.22%
$ 30,093 $ 15,398
Jun 9, 12 PM $ 0.0000321
+0.00%
$ 32,057 $ 15,022
Jun 9, 8 AM $ 0.0000324
-0.28%
$ 32,356 $ 15,553
Jun 9, 6 AM $ 0.0000323
-0.26%
$ 32,319 $ 15,585
Jun 9, 4 AM $ 0.0000322
-0.53%
$ 32,166 $ 15,448
Jun 9, 3 AM $ 0.0000318
+0.04%
$ 31,840 $ 15,275
Jun 9, 2 AM $ 0.0000317
-0.30%
$ 31,651 $ 15,274
Jun 9, 1 AM $ 0.0000322
-7.71%
$ 32,213 $ 14,619
Jun 9, 12 AM $ 0.0000363
+0.06%
$ 36,290 $ 14,266
Jun 8, 11 PM $ 0.0000357
+0.53%
$ 35,651 $ 14,197
Jun 8, 10 PM $ 0.000036
-0.40%
$ 36,021 $ 14,259
Jun 8, 9 PM $ 0.000036
+0.00%
$ 35,983 $ 14,343
Jun 8, 7 PM $ 0.000036
+0.00%
$ 36,001 $ 14,286
Jun 8, 6 PM $ 0.0000361
+0.00%
$ 36,073 $ 14,574
Jun 8, 5 PM $ 0.0000361
-0.96%
$ 36,074 $ 14,597
Jun 8, 4 PM $ 0.0000361
+17.09%
$ 36,082 $ 5,788
Jun 8, 3 PM $ 0.0000307
+1.77%
$ 30,695 $ 4,460
Jun 8, 2 PM $ 0.0000296
+1.48%
$ 29,603 $ 4,178
Jun 8, 1 PM $ 0.0000284
+2.70%
$ 28,431 $ 2,649
Jun 8, 10 AM $ 0.0000268
-3.04%
$ 26,791 $ 2,684
Jun 8, 3 AM $ 0.0000267
+0.00%
$ 26,746 $ 3,975
Jun 8, 2 AM $ 0.0000267
+0.85%
$ 26,746 $ 3,963
Jun 7, 10 PM $ 0.0000261
+0.00%
$ 26,071 $ 4,373
Jun 7, 7 PM $ 0.0000258
+0.00%
$ 25,751 $ 4,025
Jun 7, 5 PM $ 0.0000274
-1.42%
$ 27,362 $ 4,039
Jun 7, 4 PM $ 0.0000295
+6.11%
$ 29,546 $ 3,235