四川普通话 Historical Data

川普 Page 2
Download
Date Close Price change Market cap Trading volume
Sep 3, 12 PM $0.00002
+0.37%
$20,024 $828
Sep 3, 10 AM $0.0000197
+0.00%
$19,736 $488
Sep 3, 7 AM $0.0000184
+0.00%
$18,445 $312
Sep 3, 6 AM $0.0000191
+0.00%
$19,067 $40
Sep 2, 10 AM $0.0000197
-0.15%
$19,699 $438
Sep 2, 7 AM $0.0000199
-0.18%
$19,925 $432
Sep 2, 6 AM $0.00002
+0.00%
$20,020 $123
Sep 2, 5 AM $0.000019
+0.00%
$18,966 $100
Sep 1, 8 PM $0.0000188
+0.00%
$18,793 $125
Sep 1, 4 AM $0.0000188
+0.00%
$18,824 $505
Aug 20, 3 AM $0.0000175
+0.00%
$17,479 $3
Aug 20, 2 AM $0.0000176
+0.00%
$17,598 $3
Aug 20, 1 AM $0.0000177
-7.63%
$17,694 $2
Aug 19, 11 PM $0.0000195
+0.00%
$19,515 $1
Aug 19, 10 PM $0.0000189
+0.00%
$18,898 $1
Aug 19, 5 PM $0.0000186
+0.00%
$18,554 $1
Aug 19, 3 PM $0.0000182
+0.00%
$18,164 $0
Aug 19, 11 AM $0.0000176
+0.00%
$17,646 $0
Aug 19, 1 AM $0.000018
+0.00%
$17,954 $0
Aug 17, 3 AM $0.0₁₇2
+0.00%
$-- $0
Aug 16, 7 PM $0.0₁₃102
+0.00%
$-- $0
Aug 16, 4 PM $0.0₁₂11
+0.00%
$-- $0
Aug 16, 1 AM $0.0₆73
+0.00%
$730 $8
Aug 15, 11 PM $0.0₅175
+0.00%
$1,747 $19
Aug 15, 5 PM $0.0000181
+0.00%
$18,090 $198
Aug 15, 3 PM $0.0000182
+0.00%
$18,178 $1
Aug 15, 2 PM $0.0000187
+0.00%
$18,670 $193
Aug 14, 4 PM $0.0000187
+0.00%
$18,712 $367
Aug 14, 3 PM $0.0000186
+0.00%
$18,629 $282
Aug 14, 2 PM $0.0000189
+0.00%
$18,895 $185
Aug 14, 7 AM $0.0000188
+0.00%
$18,789 $113
Aug 14, 6 AM $0.0000196
+0.00%
$19,622 $16
Aug 13, 4 PM $0.0000186
+0.00%
$18,601 $18
Aug 13, 3 PM $0.0000187
+0.00%
$18,722 $5
Aug 13, 4 AM $0.0000189
+0.00%
$18,857 $96
Aug 13, 1 AM $0.0000188
+0.00%
$18,764 $91
Aug 12, 10 AM $0.0000188
+0.00%
$18,756 $91
Aug 12, 6 AM $0.0000188
+0.00%
$18,830 $0
Aug 12, 1 AM $0.0000187
+0.00%
$18,711 $92
Aug 11, 5 AM $0.0000183
+0.00%
$18,333 $519
Aug 11, 3 AM $0.0000293
-1.83%
$29,254 $828
Aug 10, 10 PM $0.0000184
+0.00%
$18,435 $426
Aug 10, 8 PM $0.0000184
-0.32%
$18,388 $307
Aug 10, 5 PM $0.0000185
+0.00%
$18,491 $307
Aug 10, 4 PM $0.0000186
+0.00%
$18,638 $388
Aug 10, 11 AM $0.0000187
+0.00%
$18,676 $281
Aug 10, 10 AM $0.0000191
+0.09%
$19,100 $281
Aug 10, 2 AM $0
--%
$-- $0
Aug 9, 4 PM $0
--%
$-- $0
Aug 9, 8 AM $0
--%
$-- $0