四川普通话 Historical Data

川普 Page 20
Download
Date Close Price change Market cap Trading volume
Apr 6, 5 PM $ 0.0000454
-0.28%
$ 45,410 $ 1,786
Apr 6, 4 PM $ 0.0000457
+0.00%
$ 45,716 $ 1,773
Apr 6, 1 PM $ 0.0000462
+0.00%
$ 46,153 $ 2,773
Apr 6, 11 AM $ 0.0000465
+0.00%
$ 46,459 $ 2,767
Apr 6, 10 AM $ 0.0000464
+1.36%
$ 46,417 $ 2,767
Apr 6, 9 AM $ 0.0000452
+0.00%
$ 45,230 $ 2,545
Apr 6, 7 AM $ 0.0000446
+0.00%
$ 44,637 $ 2,972
Apr 6, 6 AM $ 0.0000446
+0.29%
$ 44,639 $ 3,014
Apr 6, 5 AM $ 0.0000444
-0.07%
$ 44,401 $ 2,992
Apr 6, 4 AM $ 0.0000444
+5.39%
$ 44,431 $ 2,781
Apr 6, 2 AM $ 0.0000425
+0.00%
$ 42,510 $ 2,459
Apr 5, 9 PM $ 0.0000414
-2.91%
$ 41,422 $ 2,199
Apr 5, 4 PM $ 0.000044
-0.30%
$ 44,002 $ 2,176
Apr 5, 3 PM $ 0.0000439
+6.35%
$ 43,874 $ 2,794
Apr 5, 2 PM $ 0.000043
+4.24%
$ 42,953 $ 2,219
Apr 5, 1 PM $ 0.0000413
+0.00%
$ 41,262 $ 1,977
Apr 5, 9 AM $ 0.0000416
+0.00%
$ 41,571 $ 2,445
Apr 5, 8 AM $ 0.0000412
+5.00%
$ 41,237 $ 2,390
Apr 5, 7 AM $ 0.0000393
+0.33%
$ 39,298 $ 2,120
Apr 5, 3 AM $ 0.0000388
+0.00%
$ 38,758 $ 1,975
Apr 5, 1 AM $ 0.000038
+0.00%
$ 38,050 $ 2,002
Apr 4, 7 PM $ 0.0000376
+0.01%
$ 37,597 $ 2,115
Apr 4, 5 PM $ 0.0000377
+0.60%
$ 37,680 $ 2,072
Apr 4, 3 PM $ 0.0000405
+1.90%
$ 40,468 $ 1,096
Apr 4, 2 PM $ 0.0000394
+0.00%
$ 39,389 $ 999
Apr 4, 10 AM $ 0.0000416
+0.00%
$ 41,584 $ 964
Apr 4, 9 AM $ 0.0000412
+0.00%
$ 41,166 $ 1,188
Apr 4, 8 AM $ 0.0000412
+0.00%
$ 41,158 $ 1,286
Apr 4, 5 AM $ 0.0000412
+0.00%
$ 41,242 $ 2,285
Apr 4, 4 AM $ 0.0000412
+0.00%
$ 41,215 $ 2,237
Apr 4, 3 AM $ 0.0000412
+0.01%
$ 41,227 $ 3,147
Apr 4, 2 AM $ 0.0000412
-0.24%
$ 41,234 $ 3,140
Apr 4, 1 AM $ 0.0000413
+0.03%
$ 41,309 $ 3,117
Apr 4, 12 AM $ 0.0000414
+2.52%
$ 41,383 $ 3,093
Apr 3, 11 AM $ 0.0000428
+0.00%
$ 42,789 $ 2,124
Apr 3, 10 AM $ 0.0000425
+4.32%
$ 42,514 $ 2,104
Apr 3, 9 AM $ 0.0000409
-1.59%
$ 40,866 $ 2,136
Apr 3, 8 AM $ 0.0000416
-0.72%
$ 41,626 $ 2,047
Apr 3, 7 AM $ 0.0000415
+0.06%
$ 41,514 $ 1,935
Apr 3, 6 AM $ 0.0000415
+5.18%
$ 41,543 $ 936
Apr 3, 4 AM $ 0.0000396
+0.00%
$ 39,625 $ 968
Apr 3, 3 AM $ 0.0000396
+0.83%
$ 39,641 $ 961
Apr 2, 1 PM $ 0.00004
+0.00%
$ 40,048 $ 589
Apr 2, 11 AM $ 0.0000408
+0.00%
$ 40,814 $ 880
Apr 2, 10 AM $ 0.0000408
+4.16%
$ 40,810 $ 558
Apr 2, 9 AM $ 0.0000393
-0.36%
$ 39,338 $ 595
Apr 2, 6 AM $ 0.0000396
+0.08%
$ 39,562 $ 654
Apr 2, 5 AM $ 0.0000392
+0.00%
$ 39,152 $ 595
Apr 2, 4 AM $ 0.0000394
+0.00%
$ 39,449 $ 591
Apr 2, 3 AM $ 0.0000394
+0.00%
$ 39,449 $ 661