四川普通话 Historical Data

川普 Page 20
Download
Date Close Price change Market cap Trading volume
May 5, 1 AM $0.000101
+1.48%
$100,927 $82,453
May 5, 12 AM $0.0000995
+4.61%
$99,477 $83,669
May 4, 11 PM $0.0000966
-0.48%
$96,613 $82,674
May 4, 10 PM $0.0000975
-1.08%
$97,467 $81,704
May 4, 9 PM $0.0000997
+0.00%
$99,730 $82,702
May 4, 8 PM $0.0000997
-0.62%
$99,728 $82,562
May 4, 6 PM $0.0000971
-4.09%
$97,067 $79,208
May 4, 5 PM $0.000103
+5.87%
$103,245 $80,384
May 4, 4 PM $0.0000975
-0.95%
$97,516 $79,319
May 4, 3 PM $0.0001
-5.38%
$100,338 $79,073
May 4, 2 PM $0.000104
-2.19%
$103,708 $76,434
May 4, 1 PM $0.000106
+18.78%
$106,099 $75,951
May 4, 12 PM $0.0000888
+2.11%
$88,842 $70,208
May 4, 11 AM $0.0000874
-12.80%
$87,390 $67,658
May 4, 10 AM $0.0000995
+5.83%
$99,522 $65,292
May 4, 9 AM $0.0000942
+2.90%
$94,237 $61,271
May 4, 8 AM $0.0000884
-18.33%
$88,449 $57,649
May 4, 7 AM $0.000108
+4.66%
$108,214 $54,850
May 4, 6 AM $0.000104
+2.31%
$104,177 $50,262
May 4, 5 AM $0.000103
+31.08%
$102,557 $35,827
May 4, 4 AM $0.000081
+0.00%
$81,030 $3,267
May 4, 3 AM $0.0000791
+1.43%
$79,061 $3,252
May 4, 2 AM $0.0000799
+0.00%
$79,923 $2,447
May 4, 1 AM $0.0000828
+1.39%
$82,786 $2,445
May 3, 9 PM $0.0000784
+0.00%
$78,357 $1,642
May 3, 6 PM $0.0000783
+0.00%
$78,330 $1,812
May 3, 5 PM $0.0000795
+2.86%
$79,450 $1,680
May 3, 4 PM $0.0000764
+4.16%
$76,358 $1,511
May 3, 3 PM $0.0000726
+0.00%
$72,578 $3,182
May 3, 2 PM $0.0000727
+0.00%
$72,679 $3,229
May 3, 12 PM $0.0000725
+3.19%
$72,488 $3,606
May 3, 4 AM $0.0000703
+0.00%
$70,345 $3,647
May 2, 9 PM $0.000069
+0.00%
$69,040 $4,829
May 2, 6 PM $0.0000702
-1.60%
$70,236 $4,930
May 2, 5 PM $0.000071
+1.44%
$70,994 $4,704
May 2, 4 PM $0.0000708
+2.36%
$70,799 $4,634
May 2, 3 PM $0.0000687
-2.31%
$68,723 $4,432
May 2, 1 PM $0.0000714
+3.04%
$71,353 $2,544
May 2, 10 AM $0.000068
+2.12%
$68,015 $2,143
May 2, 7 AM $0.0000693
+0.52%
$69,268 $2,455
May 2, 6 AM $0.0000695
-2.05%
$69,526 $2,408
May 2, 5 AM $0.0000698
+0.00%
$69,772 $2,471
May 2, 4 AM $0.0000692
+2.45%
$69,227 $2,437
May 2, 3 AM $0.0000671
+5.66%
$67,098 $2,094
May 2, 2 AM $0.0000635
+0.00%
$63,504 $1,572
May 2, 12 AM $0.0000645
+2.57%
$64,537 $1,786
May 1, 11 PM $0.0000634
+0.00%
$63,367 $1,593
May 1, 10 PM $0.0000619
+0.00%
$61,922 $1,291
May 1, 9 PM $0.0000615
+0.00%
$61,484 $1,248
May 1, 6 PM $0.0000616
+0.00%
$61,611 $1,270