四川普通话 Historical Data

川普 Page 21
Download
Date Close Price change Market cap Trading volume
May 1, 5 PM $0.0000634
+0.00%
$63,449 $1,180
May 1, 4 PM $0.0000633
+0.00%
$63,343 $1,180
May 1, 3 PM $0.0000637
+0.00%
$63,697 $1,174
May 1, 2 PM $0.0000635
-0.04%
$63,509 $1,131
May 1, 1 PM $0.0000635
+1.45%
$63,536 $1,019
May 1, 12 PM $0.000063
+0.00%
$63,006 $1,145
May 1, 10 AM $0.000062
-1.28%
$62,006 $1,829
May 1, 9 AM $0.0000609
-2.86%
$60,901 $1,690
May 1, 8 AM $0.0000623
+0.00%
$62,345 $1,399
May 1, 5 AM $0.0000623
-0.33%
$62,286 $1,510
May 1, 2 AM $0.0000623
-0.95%
$62,334 $1,515
May 1, 1 AM $0.0000621
+1.39%
$62,073 $1,168
Apr 30, 11 PM $0.0000601
+0.00%
$60,075 $1,472
Apr 30, 5 PM $0.0000593
+0.04%
$59,336 $1,325
Apr 30, 1 PM $0.0000597
+0.00%
$59,714 $3,500
Apr 30, 11 AM $0.0000623
+1.44%
$62,276 $3,133
Apr 29, 2 PM $0.000059
+0.00%
$58,959 $2,791
Apr 29, 1 PM $0.0000571
-11.45%
$57,059 $2,403
Apr 29, 7 AM $0.0000643
+0.00%
$64,349 $801
Apr 28, 3 PM $0.0000642
+0.25%
$64,205 $957
Apr 28, 2 PM $0.0000646
-0.07%
$64,574 $301
Apr 28, 11 AM $0.0000643
+0.00%
$64,317 $2,187
Apr 28, 4 AM $0.0000645
+0.00%
$64,519 $3,045
Apr 28, 2 AM $0.0000647
+0.04%
$64,677 $3,109
Apr 28, 1 AM $0.0000647
+0.00%
$64,686 $3,102
Apr 27, 10 PM $0.0000641
+0.00%
$64,139 $3,165
Apr 27, 6 PM $0.0000636
+0.00%
$63,560 $3,106
Apr 27, 2 PM $0.0000642
+2.01%
$64,195 $3,313
Apr 27, 1 PM $0.0000631
-1.14%
$63,059 $2,759
Apr 27, 12 PM $0.0000643
-0.14%
$64,339 $2,632
Apr 27, 11 AM $0.0000579
-0.09%
$57,868 $1,451
Apr 27, 10 AM $0.0000579
+0.00%
$57,923 $1,446
Apr 27, 8 AM $0.0000586
+0.00%
$58,643 $1,727
Apr 27, 6 AM $0.0000615
+3.07%
$61,545 $3,380
Apr 27, 5 AM $0.0000597
+0.00%
$59,714 $6,771
Apr 27, 4 AM $0.0000607
-0.18%
$60,744 $7,005
Apr 27, 3 AM $0.0000608
+0.00%
$60,845 $7,174
Apr 27, 1 AM $0.0000611
+0.66%
$61,095 $8,740
Apr 26, 8 PM $0.0000601
+0.00%
$60,144 $10,936
Apr 26, 7 PM $0.0000601
+0.06%
$60,148 $10,908
Apr 26, 4 PM $0.0000593
+0.00%
$59,327 $11,002
Apr 26, 3 PM $0.0000592
+0.62%
$59,218 $11,003
Apr 26, 1 PM $0.0000589
+0.43%
$58,925 $11,986
Apr 26, 10 AM $0.000059
+0.00%
$58,981 $12,637
Apr 26, 9 AM $0.000059
+0.43%
$58,999 $12,603
Apr 26, 8 AM $0.00006
-1.20%
$60,007 $12,189
Apr 26, 7 AM $0.0000607
-0.39%
$60,702 $12,279
Apr 26, 6 AM $0.0000609
-1.61%
$60,940 $9,939
Apr 26, 5 AM $0.0000622
+0.27%
$62,220 $6,703
Apr 26, 4 AM $0.0000621
-2.46%
$62,051 $6,571