四川普通话 Historical Data

川普 Page 21
Download
Date Close Price change Market cap Trading volume
Apr 2, 2 AM $ 0.0000404
+0.00%
$ 40,394 $ 1,456
Apr 1, 10 PM $ 0.0000407
+0.00%
$ 40,706 $ 1,444
Apr 1, 10 AM $ 0.0000433
-0.76%
$ 43,337 $ 4,071
Apr 1, 4 AM $ 0.000044
+0.00%
$ 44,001 $ 4,395
Apr 1, 3 AM $ 0.000042
+0.07%
$ 41,986 $ 5,293
Apr 1, 2 AM $ 0.000042
+0.00%
$ 42,010 $ 5,388
Apr 1, 1 AM $ 0.000042
-6.52%
$ 42,011 $ 5,388
Mar 31, 11 PM $ 0.0000449
+0.00%
$ 44,922 $ 4,907
Mar 31, 10 PM $ 0.0000445
-3.15%
$ 44,509 $ 4,744
Mar 31, 9 PM $ 0.0000457
+0.00%
$ 45,679 $ 4,206
Mar 31, 8 PM $ 0.0000425
-3.56%
$ 42,463 $ 4,206
Mar 31, 7 PM $ 0.000044
+4.06%
$ 43,988 $ 4,399
Mar 31, 4 PM $ 0.0000419
-3.94%
$ 41,862 $ 4,369
Mar 31, 12 PM $ 0.0000432
+0.35%
$ 43,225 $ 4,481
Mar 31, 11 AM $ 0.000043
+0.94%
$ 43,040 $ 4,479
Mar 31, 10 AM $ 0.0000426
+0.00%
$ 42,638 $ 3,626
Mar 31, 9 AM $ 0.0000425
-0.36%
$ 42,478 $ 3,410
Mar 31, 8 AM $ 0.0000429
+0.00%
$ 42,879 $ 3,168
Mar 31, 4 AM $ 0.0000418
-1.46%
$ 41,790 $ 3,355
Mar 31, 3 AM $ 0.0000424
-6.06%
$ 42,409 $ 3,401
Mar 31, 2 AM $ 0.0000456
+0.00%
$ 45,621 $ 2,315
Mar 31, 12 AM $ 0.0000451
+0.11%
$ 45,149 $ 2,472
Mar 30, 11 PM $ 0.0000451
+2.95%
$ 45,100 $ 2,247
Mar 30, 9 PM $ 0.0000441
+0.00%
$ 44,080 $ 2,464
Mar 30, 8 PM $ 0.0000439
-0.06%
$ 43,908 $ 1,802
Mar 30, 7 PM $ 0.0000439
+0.00%
$ 43,938 $ 1,591
Mar 30, 6 PM $ 0.0000443
+0.00%
$ 44,261 $ 2,154
Mar 30, 5 PM $ 0.0000443
-1.07%
$ 44,283 $ 2,173
Mar 30, 4 PM $ 0.0000448
-4.88%
$ 44,826 $ 2,342
Mar 30, 3 PM $ 0.0000471
-1.73%
$ 47,114 $ 2,085
Mar 30, 2 PM $ 0.0000479
+0.00%
$ 47,947 $ 1,998
Mar 30, 1 PM $ 0.0000483
+0.00%
$ 48,315 $ 2,135
Mar 30, 7 AM $ 0.0000489
+0.00%
$ 48,859 $ 2,856
Mar 30, 6 AM $ 0.0000489
+0.36%
$ 48,860 $ 3,465
Mar 30, 3 AM $ 0.0000474
-0.64%
$ 47,356 $ 3,530
Mar 30, 2 AM $ 0.0000477
-0.11%
$ 47,661 $ 3,434
Mar 30, 1 AM $ 0.0000487
+0.00%
$ 48,684 $ 3,282
Mar 29, 10 PM $ 0.0000481
+2.71%
$ 48,119 $ 3,293
Mar 29, 9 PM $ 0.0000469
-0.08%
$ 46,939 $ 3,082
Mar 29, 6 PM $ 0.0000464
+1.33%
$ 46,401 $ 3,074
Mar 29, 5 PM $ 0.0000459
+0.00%
$ 45,898 $ 3,014
Mar 29, 4 PM $ 0.0000459
-2.40%
$ 45,898 $ 2,759
Mar 29, 3 PM $ 0.0000478
-1.38%
$ 47,772 $ 2,778
Mar 29, 2 PM $ 0.0000485
+0.00%
$ 48,530 $ 3,436
Mar 29, 1 PM $ 0.0000485
+0.90%
$ 48,527 $ 3,517
Mar 29, 11 AM $ 0.0000482
+0.00%
$ 48,236 $ 5,186
Mar 29, 10 AM $ 0.0000474
+0.35%
$ 47,393 $ 5,051
Mar 29, 9 AM $ 0.0000462
+0.00%
$ 46,201 $ 5,479
Mar 29, 8 AM $ 0.0000462
+0.00%
$ 46,183 $ 5,481
Mar 29, 7 AM $ 0.0000456
+0.78%
$ 45,611 $ 5,380