Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

四川普通话 Historical Data

川普 Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 7, 7 AM $0.000086
+0.00%
$85,955 $8,321
May 7, 6 AM $0.0000861
+0.82%
$86,107 $8,337
May 7, 5 AM $0.0000854
+4.98%
$85,406 $8,191
May 7, 4 AM $0.0000814
-1.01%
$81,360 $8,448
May 7, 3 AM $0.000082
-1.53%
$82,007 $9,062
May 7, 2 AM $0.0000833
+3.70%
$83,278 $8,773
May 7, 1 AM $0.0000786
+0.00%
$78,570 $8,663
May 7, 12 AM $0.0000793
+0.93%
$79,347 $9,440
May 6, 11 PM $0.0000792
-0.23%
$79,243 $9,656
May 6, 10 PM $0.0000799
+0.67%
$79,909 $9,572
May 6, 9 PM $0.0000782
-0.37%
$78,245 $9,482
May 6, 8 PM $0.0000786
+0.00%
$78,601 $9,445
May 6, 6 PM $0.0000785
-0.13%
$78,491 $9,494
May 6, 5 PM $0.0000783
-1.00%
$78,270 $9,208
May 6, 4 PM $0.0000761
-1.43%
$76,091 $9,325
May 6, 3 PM $0.0000772
-3.85%
$77,199 $10,302
May 6, 2 PM $0.0000819
-2.36%
$81,911 $11,579
May 6, 1 PM $0.0000827
-0.16%
$82,681 $12,400
May 6, 12 PM $0.0000787
-0.44%
$78,690 $12,064
May 6, 11 AM $0.0000789
+1.01%
$78,925 $12,820
May 6, 10 AM $0.000078
-5.84%
$78,019 $13,583
May 6, 9 AM $0.0000829
-3.59%
$82,852 $13,365
May 6, 8 AM $0.0000829
+0.00%
$82,895 $14,462
May 6, 7 AM $0.0000817
-13.24%
$81,724 $16,668
May 6, 6 AM $0.0000942
+14.75%
$94,197 $16,744
May 6, 5 AM $0.0000833
-1.74%
$83,272 $14,683
May 6, 4 AM $0.0000855
-6.05%
$85,459 $14,331
May 6, 3 AM $0.000091
+1.25%
$90,963 $16,056
May 6, 2 AM $0.0000907
-4.93%
$90,670 $17,249
May 6, 1 AM $0.0000954
+7.57%
$95,372 $22,337
May 6, 12 AM $0.0000886
+1.99%
$88,569 $20,869
May 5, 11 PM $0.0000869
-2.76%
$86,934 $21,496
May 5, 10 PM $0.0000894
+1.49%
$89,401 $22,865
May 5, 9 PM $0.0000881
-4.15%
$88,087 $22,441
May 5, 8 PM $0.0000919
-0.98%
$91,900 $24,829
May 5, 7 PM $0.0000928
+0.00%
$92,809 $24,830
May 5, 6 PM $0.0000928
+0.25%
$92,808 $24,834
May 5, 5 PM $0.0000926
+1.95%
$92,577 $508
May 5, 4 PM $0.0000908
+0.53%
$90,809 $25,056
May 5, 3 PM $0.0000903
+13.48%
$90,331 $25,842
May 5, 2 PM $0.0000796
-2.60%
$79,603 $26,469
May 5, 1 PM $0.0000817
-0.90%
$81,729 $25,318
May 5, 12 PM $0.0000825
+0.49%
$82,467 $30,269
May 5, 11 AM $0.0000821
+1.79%
$82,063 $29,524
May 5, 10 AM $0.0000808
-11.22%
$80,805 $29,625
May 5, 9 AM $0.0000858
+7.79%
$85,766 $32,516
May 5, 8 AM $0.0000792
-7.65%
$79,199 $33,463
May 5, 7 AM $0.0000842
-0.33%
$84,168 $35,777
May 5, 6 AM $0.0000807
+1.08%
$80,718 $40,886
May 5, 5 AM $0.0000798
-6.44%
$79,758 $54,066