四川普通话 Historical Data

川普 Page 22
Download
Date Close Price change Market cap Trading volume
Jan 19, 5 AM $ 0.00043
-2.19%
$ 429,761 $ 282,435
Jan 19, 4 AM $ 0.000439
+2.51%
$ 439,444 $ 278,075
Jan 19, 3 AM $ 0.000429
+8.54%
$ 428,599 $ 273,049
Jan 19, 2 AM $ 0.000395
-8.88%
$ 402,286 $ 1.07 million
Jan 19, 1 AM $ 0.00043
-8.37%
$ 430,055 $ 1.06 million
Jan 19, 12 AM $ 0.000468
-5.84%
$ 468,077 $ 1.06 million
Jan 18, 11 PM $ 0.000497
+2.39%
$ 496,768 $ 1.07 million
Jan 18, 10 PM $ 0.000485
-6.51%
$ 484,566 $ 1.08 million
Jan 18, 9 PM $ 0.000518
+7.40%
$ 518,442 $ 1.08 million
Jan 18, 8 PM $ 0.000482
-2.10%
$ 482,494 $ 1.09 million
Jan 18, 7 PM $ 0.000493
-0.42%
$ 492,849 $ 1.09 million
Jan 18, 6 PM $ 0.000495
+2.38%
$ 495,039 $ 1.09 million
Jan 18, 5 PM $ 0.000483
-3.33%
$ 483,488 $ 1.09 million
Jan 18, 4 PM $ 0.0005
+3.64%
$ 500,138 $ 1.08 million
Jan 18, 3 PM $ 0.000482
-4.45%
$ 482,436 $ 1.07 million
Jan 18, 2 PM $ 0.000505
+10.70%
$ 507,650 $ 1.06 million
Jan 18, 1 PM $ 0.000456
-2.25%
$ 454,763 $ 1.04 million
Jan 18, 12 PM $ 0.000467
-5.80%
$ 466,737 $ 744,656
Jan 18, 11 AM $ 0.000489
-4.20%
$ 488,234 $ 970,101
Jan 18, 10 AM $ 0.000511
+2.30%
$ 512,093 $ 937,743
Jan 18, 9 AM $ 0.000499
-10.42%
$ 499,236 $ 926,410
Jan 18, 8 AM $ 0.000557
+10.33%
$ 557,370 $ 884,349
Jan 18, 7 AM $ 0.000505
-6.01%
$ 500,408 $ 841,235
Jan 18, 6 AM $ 0.000537
-12.36%
$ 536,905 $ 794,909
Jan 18, 5 AM $ 0.00063
-6.92%
$ 623,994 $ 695,004
Jan 18, 4 AM $ 0.000677
+5.50%
$ 677,348 $ 656,947
Jan 18, 3 AM $ 0.00064
-15.13%
$ 639,977 $ 636,918
Jan 18, 2 AM $ 0.000756
-6.08%
$ 756,359 $ 2.4 million
Jan 18, 1 AM $ 0.000802
+5.13%
$ 801,649 $ 2.26 million
Jan 18, 12 AM $ 0.000753
-10.73%
$ 753,356 $ 2.2 million
Jan 17, 11 PM $ 0.000843
-2.69%
$ 840,521 $ 2.17 million
Jan 17, 10 PM $ 0.000873
+0.91%
$ 873,460 $ 2.14 million
Jan 17, 9 PM $ 0.000866
-7.51%
$ 865,678 $ 2.13 million
Jan 17, 8 PM $ 0.000936
+9.52%
$ 936,127 $ 2.11 million
Jan 17, 7 PM $ 0.000854
-1.48%
$ 854,293 $ 2.06 million
Jan 17, 6 PM $ 0.000858
-17.84%
$ 847,005 $ 2.04 million
Jan 17, 5 PM $ 0.00104
+12.38%
$ 1.04 million $ 2 million
Jan 17, 4 PM $ 0.000913
-13.16%
$ 913,422 $ 1.95 million
Jan 17, 3 PM $ 0.00104
+9.15%
$ 1.04 million $ 1.88 million
Jan 17, 2 PM $ 0.000947
+3.63%
$ 946,833 $ 1.71 million
Jan 17, 1 PM $ 0.000913
+39.55%
$ 913,255 $ 1.25 million
Jan 17, 12 PM $ 0.000648
+3.80%
$ 648,177 $ 1.16 million
Jan 17, 11 AM $ 0.000625
-5.84%
$ 624,865 $ 1.11 million
Jan 17, 10 AM $ 0.000669
+1.68%
$ 668,877 $ 1.06 million
Jan 17, 9 AM $ 0.000663
-4.03%
$ 662,695 $ 994,454
Jan 17, 8 AM $ 0.000691
-13.49%
$ 690,817 $ 970,053
Jan 17, 7 AM $ 0.000799
+21.84%
$ 798,540 $ 841,176
Jan 17, 6 AM $ 0.000653
+15.79%
$ 652,833 $ 422,362
Jan 17, 5 AM $ 0.000564
+0.36%
$ 563,881 $ 553,517
Jan 17, 4 AM $ 0.000564
-7.14%
$ 563,748 $ 519,218