四川普通话 Historical Data

川普 Page 22
Download
Date Close Price change Market cap Trading volume
Apr 26, 4 AM $0.0000621
-2.46%
$62,051 $6,571
Apr 26, 3 AM $0.0000637
-3.14%
$63,674 $6,399
Apr 26, 2 AM $0.0000657
-2.06%
$65,741 $5,616
Apr 26, 1 AM $0.0000661
+5.81%
$66,121 $4,452
Apr 26, 12 AM $0.0000618
+0.67%
$61,817 $2,735
Apr 25, 9 PM $0.0000618
-0.06%
$61,759 $2,739
Apr 25, 8 PM $0.0000618
-0.10%
$61,836 $2,716
Apr 25, 7 PM $0.000062
+0.16%
$61,964 $2,814
Apr 25, 6 PM $0.0000618
-0.12%
$61,808 $2,853
Apr 25, 4 PM $0.000061
+0.22%
$60,992 $4,052
Apr 25, 3 PM $0.0000603
-1.74%
$60,308 $5,061
Apr 25, 2 PM $0.0000605
-5.25%
$60,530 $4,995
Apr 25, 1 PM $0.0000639
-1.65%
$63,885 $4,925
Apr 25, 12 PM $0.000065
+0.00%
$65,013 $9,678
Apr 25, 11 AM $0.00007
-0.18%
$70,032 $9,682
Apr 25, 8 AM $0.0000703
-1.23%
$70,321 $9,605
Apr 25, 7 AM $0.0000712
+0.00%
$71,194 $9,468
Apr 25, 6 AM $0.0000722
+0.03%
$72,185 $9,427
Apr 25, 5 AM $0.0000726
+0.00%
$72,618 $9,371
Apr 25, 3 AM $0.0000726
+0.00%
$72,628 $9,370
Apr 25, 12 AM $0.0000724
-1.56%
$72,419 $9,404
Apr 24, 11 PM $0.0000737
-0.15%
$73,668 $9,560
Apr 24, 7 PM $0.0000731
+0.62%
$73,137 $9,431
Apr 24, 6 PM $0.0000729
+0.00%
$72,934 $8,685
Apr 24, 5 PM $0.0000776
+6.89%
$77,639 $8,666
Apr 24, 4 PM $0.0000726
-2.08%
$72,615 $7,951
Apr 24, 3 PM $0.0000742
+6.38%
$74,249 $8,147
Apr 24, 2 PM $0.0000695
+1.28%
$69,477 $7,282
Apr 24, 1 PM $0.0000686
-6.80%
$68,593 $7,108
Apr 24, 12 PM $0.0000735
+3.57%
$73,539 $3,300
Apr 24, 11 AM $0.0000704
+13.28%
$70,361 $3,474
Apr 24, 9 AM $0.0000618
-0.09%
$61,778 $2,678
Apr 24, 4 AM $0.0000614
+0.00%
$61,361 $2,749
Apr 24, 2 AM $0.0000622
-0.08%
$62,241 $3,036
Apr 24, 1 AM $0.0000616
-1.38%
$61,615 $3,105
Apr 24, 12 AM $0.0000625
+0.00%
$62,510 $3,019
Apr 23, 6 PM $0.0000631
+0.00%
$63,090 $4,967
Apr 23, 4 PM $0.0000636
-6.19%
$63,647 $5,290
Apr 23, 3 PM $0.0000676
+0.09%
$67,614 $4,794
Apr 23, 2 PM $0.000067
+0.93%
$67,013 $5,229
Apr 23, 1 PM $0.0000647
+0.41%
$64,735 $5,286
Apr 23, 12 PM $0.0000643
+9.30%
$64,282 $5,262
Apr 23, 11 AM $0.000059
-3.07%
$59,043 $5,694
Apr 23, 10 AM $0.0000611
-0.69%
$61,078 $9,260
Apr 23, 9 AM $0.0000615
-0.10%
$61,502 $9,614
Apr 23, 7 AM $0.0000619
+0.00%
$61,939 $9,953
Apr 23, 4 AM $0.0000627
-1.06%
$62,653 $11,569
Apr 23, 3 AM $0.000064
-1.18%
$64,043 $11,462
Apr 23, 2 AM $0.0000648
-0.07%
$64,808 $12,325
Apr 22, 11 PM $0.000066
-1.42%
$65,966 $13,255