四川普通话 Historical Data

川普 Page 22
Download
Date Close Price change Market cap Trading volume
Mar 29, 6 AM $ 0.0000452
-6.84%
$ 45,157 $ 5,234
Mar 29, 5 AM $ 0.0000485
-0.42%
$ 48,492 $ 5,139
Mar 29, 4 AM $ 0.0000487
-0.61%
$ 48,697 $ 5,159
Mar 29, 12 AM $ 0.0000497
+0.00%
$ 49,739 $ 5,652
Mar 28, 11 PM $ 0.0000497
+0.12%
$ 49,719 $ 5,646
Mar 28, 9 PM $ 0.0000501
+3.25%
$ 50,052 $ 5,905
Mar 28, 8 PM $ 0.0000485
-3.25%
$ 48,479 $ 6,427
Mar 28, 7 PM $ 0.0000501
+0.00%
$ 50,101 $ 6,361
Mar 28, 4 PM $ 0.00005
+2.50%
$ 50,016 $ 6,791
Mar 28, 3 PM $ 0.0000487
+0.00%
$ 48,727 $ 6,862
Mar 28, 2 PM $ 0.0000489
+2.16%
$ 48,928 $ 6,955
Mar 28, 1 PM $ 0.0000479
-7.92%
$ 47,897 $ 5,816
Mar 28, 12 PM $ 0.0000508
-6.79%
$ 50,827 $ 5,211
Mar 28, 9 AM $ 0.0000552
+0.09%
$ 55,159 $ 11,958
Mar 28, 6 AM $ 0.0000539
+2.29%
$ 53,946 $ 14,206
Mar 28, 5 AM $ 0.0000526
-0.57%
$ 52,613 $ 14,153
Mar 28, 4 AM $ 0.0000529
-0.27%
$ 52,934 $ 14,321
Mar 28, 3 AM $ 0.0000531
+0.11%
$ 53,097 $ 15,012
Mar 28, 2 AM $ 0.0000532
-7.22%
$ 53,179 $ 14,988
Mar 28, 1 AM $ 0.0000575
+0.00%
$ 57,482 $ 14,613
Mar 28, 12 AM $ 0.0000573
-0.65%
$ 57,288 $ 14,649
Mar 27, 11 PM $ 0.0000572
-0.49%
$ 57,209 $ 14,717
Mar 27, 9 PM $ 0.0000593
+0.00%
$ 59,345 $ 14,259
Mar 27, 8 PM $ 0.0000589
+8.76%
$ 58,884 $ 14,200
Mar 27, 7 PM $ 0.000054
-0.48%
$ 53,956 $ 13,491
Mar 27, 6 PM $ 0.0000547
+0.00%
$ 54,726 $ 13,321
Mar 27, 5 PM $ 0.0000534
+0.00%
$ 53,448 $ 13,118
Mar 27, 3 PM $ 0.0000546
+1.63%
$ 54,599 $ 14,159
Mar 27, 2 PM $ 0.0000536
-1.57%
$ 53,559 $ 13,872
Mar 27, 1 PM $ 0.0000547
+2.60%
$ 54,746 $ 13,686
Mar 27, 12 PM $ 0.0000535
-0.37%
$ 53,538 $ 13,468
Mar 27, 11 AM $ 0.0000534
-1.05%
$ 53,435 $ 13,548
Mar 27, 10 AM $ 0.0000539
+10.30%
$ 53,861 $ 12,268
Mar 27, 9 AM $ 0.0000486
+14.08%
$ 48,646 $ 7,368
Mar 27, 7 AM $ 0.0000432
+2.47%
$ 43,166 $ 22,902
Mar 27, 5 AM $ 0.0000421
+2.24%
$ 42,084 $ 22,536
Mar 27, 4 AM $ 0.0000412
+4.15%
$ 41,211 $ 23,953
Mar 27, 3 AM $ 0.0000395
+0.34%
$ 39,506 $ 23,894
Mar 27, 2 AM $ 0.0000414
-2.76%
$ 41,403 $ 27,229
Mar 27, 1 AM $ 0.0000428
+0.00%
$ 42,798 $ 28,203
Mar 27, 12 AM $ 0.0000424
-2.31%
$ 42,437 $ 28,865
Mar 26, 11 PM $ 0.0000435
+0.00%
$ 43,478 $ 28,851
Mar 26, 9 PM $ 0.0000434
+0.00%
$ 43,373 $ 29,195
Mar 26, 8 PM $ 0.0000434
+0.00%
$ 43,372 $ 29,513
Mar 26, 6 PM $ 0.0000428
-0.53%
$ 42,849 $ 29,393
Mar 26, 4 PM $ 0.0000431
+0.29%
$ 43,138 $ 29,520
Mar 26, 3 PM $ 0.0000419
+0.18%
$ 41,872 $ 29,823
Mar 26, 2 PM $ 0.0000418
+0.23%
$ 41,850 $ 30,952
Mar 26, 1 PM $ 0.0000418
+0.00%
$ 41,762 $ 32,853
Mar 26, 12 PM $ 0.0000417
+0.00%
$ 41,666 $ 35,344