Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

四川普通话 Historical Data

川普 Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 1, 10 PM $0.0000619
+0.00%
$61,922 $1,291
May 1, 9 PM $0.0000615
+0.00%
$61,484 $1,248
May 1, 6 PM $0.0000616
+0.00%
$61,611 $1,270
May 1, 5 PM $0.0000634
+0.00%
$63,449 $1,180
May 1, 4 PM $0.0000633
+0.00%
$63,343 $1,180
May 1, 3 PM $0.0000637
+0.00%
$63,697 $1,174
May 1, 2 PM $0.0000635
-0.04%
$63,509 $1,131
May 1, 1 PM $0.0000635
+1.45%
$63,536 $1,019
May 1, 12 PM $0.000063
+0.00%
$63,006 $1,145
May 1, 10 AM $0.000062
-1.28%
$62,006 $1,829
May 1, 9 AM $0.0000609
-2.86%
$60,901 $1,690
May 1, 8 AM $0.0000623
+0.00%
$62,345 $1,399
May 1, 5 AM $0.0000623
-0.33%
$62,286 $1,510
May 1, 2 AM $0.0000623
-0.95%
$62,334 $1,515
May 1, 1 AM $0.0000621
+1.39%
$62,073 $1,168
Apr 30, 11 PM $0.0000601
+0.00%
$60,075 $1,472
Apr 30, 5 PM $0.0000593
+0.04%
$59,336 $1,325
Apr 30, 1 PM $0.0000597
+0.00%
$59,714 $3,500
Apr 30, 11 AM $0.0000623
+1.44%
$62,276 $3,133
Apr 29, 2 PM $0.000059
+0.00%
$58,959 $2,791
Apr 29, 1 PM $0.0000571
-11.45%
$57,059 $2,403
Apr 29, 7 AM $0.0000643
+0.00%
$64,349 $801
Apr 28, 3 PM $0.0000642
+0.25%
$64,205 $957
Apr 28, 2 PM $0.0000646
-0.07%
$64,574 $301
Apr 28, 11 AM $0.0000643
+0.00%
$64,317 $2,187
Apr 28, 4 AM $0.0000645
+0.00%
$64,519 $3,045
Apr 28, 2 AM $0.0000647
+0.04%
$64,677 $3,109
Apr 28, 1 AM $0.0000647
+0.00%
$64,686 $3,102
Apr 27, 10 PM $0.0000641
+0.00%
$64,139 $3,165
Apr 27, 6 PM $0.0000636
+0.00%
$63,560 $3,106
Apr 27, 2 PM $0.0000642
+2.01%
$64,195 $3,313
Apr 27, 1 PM $0.0000631
-1.14%
$63,059 $2,759
Apr 27, 12 PM $0.0000643
-0.14%
$64,339 $2,632
Apr 27, 11 AM $0.0000579
-0.09%
$57,868 $1,451
Apr 27, 10 AM $0.0000579
+0.00%
$57,923 $1,446
Apr 27, 8 AM $0.0000586
+0.00%
$58,643 $1,727
Apr 27, 6 AM $0.0000615
+3.07%
$61,545 $3,380
Apr 27, 5 AM $0.0000597
+0.00%
$59,714 $6,771
Apr 27, 4 AM $0.0000607
-0.18%
$60,744 $7,005
Apr 27, 3 AM $0.0000608
+0.00%
$60,845 $7,174
Apr 27, 1 AM $0.0000611
+0.66%
$61,095 $8,740
Apr 26, 8 PM $0.0000601
+0.00%
$60,144 $10,936
Apr 26, 7 PM $0.0000601
+0.06%
$60,148 $10,908
Apr 26, 4 PM $0.0000593
+0.00%
$59,327 $11,002
Apr 26, 3 PM $0.0000592
+0.62%
$59,218 $11,003
Apr 26, 1 PM $0.0000589
+0.43%
$58,925 $11,986
Apr 26, 10 AM $0.000059
+0.00%
$58,981 $12,637
Apr 26, 9 AM $0.000059
+0.43%
$58,999 $12,603
Apr 26, 8 AM $0.00006
-1.20%
$60,007 $12,189
Apr 26, 7 AM $0.0000607
-0.39%
$60,702 $12,279