四川普通话 Historical Data

川普 Page 23
Download
Date Close Price change Market cap Trading volume
Apr 22, 11 PM $0.000066
-1.42%
$65,966 $13,255
Apr 22, 10 PM $0.0000671
+0.00%
$67,056 $13,640
Apr 22, 7 PM $0.0000675
-0.12%
$67,521 $14,848
Apr 22, 6 PM $0.0000681
+5.06%
$68,050 $14,953
Apr 22, 5 PM $0.0000643
-0.27%
$64,265 $13,168
Apr 22, 4 PM $0.0000648
+0.14%
$64,755 $14,934
Apr 22, 2 PM $0.0000609
+0.00%
$60,917 $15,459
Apr 22, 1 PM $0.000061
-1.35%
$61,032 $15,467
Apr 22, 12 PM $0.0000619
-1.34%
$61,871 $18,934
Apr 22, 11 AM $0.0000601
-6.84%
$60,117 $20,954
Apr 22, 10 AM $0.0000677
+7.36%
$67,731 $17,343
Apr 22, 9 AM $0.0000622
+0.30%
$62,223 $16,938
Apr 22, 7 AM $0.0000632
-2.98%
$63,167 $20,134
Apr 22, 6 AM $0.0000651
-1.83%
$65,092 $18,901
Apr 22, 4 AM $0.0000677
+0.37%
$67,704 $18,507
Apr 22, 3 AM $0.0000675
+0.10%
$67,489 $19,023
Apr 22, 2 AM $0.0000673
+8.61%
$67,284 $18,664
Apr 22, 1 AM $0.0000595
-0.03%
$59,533 $18,149
Apr 22, 12 AM $0.0000608
+3.72%
$60,844 $17,711
Apr 21, 11 PM $0.0000585
+0.00%
$58,495 $17,759
Apr 21, 10 PM $0.0000567
+0.00%
$56,661 $17,432
Apr 21, 8 PM $0.0000573
+3.11%
$57,307 $17,422
Apr 21, 7 PM $0.0000553
-7.76%
$55,263 $17,039
Apr 21, 6 PM $0.0000599
+0.74%
$59,883 $16,218
Apr 21, 5 PM $0.0000583
-3.50%
$58,269 $15,833
Apr 21, 4 PM $0.0000604
-9.48%
$60,380 $14,742
Apr 21, 3 PM $0.0000657
+2.90%
$65,726 $13,822
Apr 21, 2 PM $0.0000637
-3.26%
$63,748 $13,597
Apr 21, 1 PM $0.0000659
+15.46%
$65,896 $12,924
Apr 21, 12 PM $0.0000574
+2.96%
$57,404 $9,152
Apr 21, 11 AM $0.0000589
+2.94%
$58,882 $8,128
Apr 21, 10 AM $0.0000583
+0.00%
$58,337 $5,730
Apr 21, 9 AM $0.0000575
+1.84%
$57,456 $5,684
Apr 21, 8 AM $0.0000613
+19.47%
$61,290 $5,483
Apr 21, 7 AM $0.0000525
-2.16%
$52,453 $2,326
Apr 21, 5 AM $0.0000532
-3.94%
$53,209 $2,307
Apr 21, 4 AM $0.0000545
+0.83%
$54,522 $1,865
Apr 21, 3 AM $0.0000544
+1.72%
$54,444 $1,819
Apr 21, 2 AM $0.0000534
+4.91%
$53,397 $1,567
Apr 21, 12 AM $0.0000503
+1.26%
$50,262 $920
Apr 20, 2 PM $0.0000491
+0.00%
$49,109 $1,635
Apr 20, 1 PM $0.0000489
+0.00%
$48,863 $1,628
Apr 20, 11 AM $0.0000493
+0.00%
$49,263 $1,629
Apr 20, 10 AM $0.0000493
-0.74%
$49,272 $1,692
Apr 20, 9 AM $0.000049
+3.43%
$48,959 $1,655
Apr 20, 6 AM $0.0000486
-3.28%
$48,634 $2,338
Apr 20, 4 AM $0.0000503
-1.37%
$50,325 $3,435
Apr 20, 2 AM $0.000051
+0.00%
$50,985 $4,538
Apr 19, 9 PM $0.0000509
+0.00%
$50,922 $5,066
Apr 19, 6 PM $0.00005
+1.07%
$49,985 $7,905