四川普通话 Historical Data

川普 Page 23
Download
Date Close Price change Market cap Trading volume
Mar 26, 11 AM $ 0.0000413
-1.33%
$ 41,330 $ 35,307
Mar 26, 10 AM $ 0.000042
-3.96%
$ 41,980 $ 35,567
Mar 26, 9 AM $ 0.0000437
-7.50%
$ 43,712 $ 35,456
Mar 26, 8 AM $ 0.0000488
-0.06%
$ 48,829 $ 18,843
Mar 26, 6 AM $ 0.0000481
+0.89%
$ 48,072 $ 19,602
Mar 26, 5 AM $ 0.0000475
-9.75%
$ 47,483 $ 20,956
Mar 26, 4 AM $ 0.0000506
+3.87%
$ 50,641 $ 23,716
Mar 26, 3 AM $ 0.0000488
-8.64%
$ 48,753 $ 23,290
Mar 26, 2 AM $ 0.000053
-4.79%
$ 52,956 $ 21,041
Mar 26, 1 AM $ 0.0000515
+0.07%
$ 51,508 $ 19,774
Mar 26, 12 AM $ 0.0000514
-10.82%
$ 51,432 $ 21,595
Mar 25, 11 PM $ 0.0000577
+2.28%
$ 57,672 $ 20,389
Mar 25, 10 PM $ 0.0000563
+0.09%
$ 56,301 $ 20,492
Mar 25, 9 PM $ 0.0000562
+0.28%
$ 56,160 $ 21,375
Mar 25, 8 PM $ 0.000056
+4.06%
$ 56,004 $ 20,985
Mar 25, 7 PM $ 0.0000538
+0.00%
$ 53,814 $ 21,194
Mar 25, 6 PM $ 0.0000546
-0.43%
$ 54,573 $ 21,436
Mar 25, 5 PM $ 0.0000548
-2.72%
$ 54,808 $ 21,557
Mar 25, 4 PM $ 0.0000564
-3.92%
$ 56,425 $ 23,376
Mar 25, 3 PM $ 0.0000588
-11.18%
$ 58,754 $ 22,533
Mar 25, 2 PM $ 0.0000662
-16.13%
$ 66,181 $ 21,981
Mar 25, 1 PM $ 0.0000788
+15.54%
$ 78,777 $ 25,085
Mar 25, 11 AM $ 0.0000555
-0.08%
$ 55,469 $ 21,963
Mar 25, 10 AM $ 0.0000573
-5.38%
$ 57,319 $ 22,041
Mar 25, 9 AM $ 0.0000616
+11.06%
$ 61,643 $ 33,755
Mar 25, 8 AM $ 0.0000554
-1.05%
$ 55,426 $ 31,955
Mar 25, 7 AM $ 0.0000563
+11.79%
$ 56,297 $ 31,713
Mar 25, 6 AM $ 0.0000503
-11.08%
$ 50,277 $ 30,872
Mar 25, 5 AM $ 0.0000566
+9.56%
$ 56,550 $ 29,256
Mar 25, 4 AM $ 0.0000477
+0.73%
$ 47,720 $ 25,276
Mar 25, 3 AM $ 0.0000477
+1.84%
$ 47,716 $ 25,032
Mar 25, 2 AM $ 0.0000467
-2.09%
$ 46,724 $ 24,746
Mar 25, 1 AM $ 0.0000471
+1.04%
$ 47,131 $ 23,857
Mar 25, 12 AM $ 0.0000466
+5.61%
$ 46,610 $ 22,690
Mar 24, 11 PM $ 0.0000434
+0.00%
$ 43,450 $ 22,617
Mar 24, 10 PM $ 0.0000435
-2.32%
$ 43,450 $ 22,515
Mar 24, 7 PM $ 0.0000455
-3.94%
$ 45,512 $ 21,410
Mar 24, 6 PM $ 0.0000474
+0.08%
$ 47,374 $ 21,095
Mar 24, 5 PM $ 0.0000467
+1.91%
$ 46,741 $ 20,502
Mar 24, 4 PM $ 0.0000453
-3.71%
$ 45,305 $ 18,688
Mar 24, 3 PM $ 0.0000468
-0.10%
$ 46,761 $ 18,446
Mar 24, 2 PM $ 0.0000474
+12.92%
$ 47,371 $ 17,828
Mar 24, 1 PM $ 0.0000414
+0.78%
$ 41,389 $ 17,003
Mar 24, 12 PM $ 0.0000407
-13.28%
$ 40,727 $ 16,807
Mar 24, 11 AM $ 0.0000471
-5.43%
$ 47,058 $ 15,588
Mar 24, 10 AM $ 0.0000496
+36.24%
$ 49,636 $ 13,940
Mar 24, 7 AM $ 0.0000365
+2.60%
$ 36,531 $ 1,918
Mar 24, 6 AM $ 0.0000355
+0.00%
$ 35,541 $ 1,899
Mar 24, 1 AM $ 0.0000357
+0.00%
$ 35,652 $ 3,100
Mar 24, 12 AM $ 0.0000356
-5.72%
$ 35,599 $ 3,091