四川普通话 Historical Data

川普 Page 24
Download
Date Close Price change Market cap Trading volume
Mar 23, 10 PM $ 0.0000381
+0.00%
$ -- $ 2,872
Mar 23, 6 PM $ 0.000038
+0.27%
$ 37,982 $ 2,989
Mar 23, 5 PM $ 0.0000379
+0.05%
$ 37,879 $ 3,126
Mar 23, 3 PM $ 0.0000385
+0.00%
$ 38,451 $ 4,002
Mar 23, 2 PM $ 0.0000386
+6.74%
$ 38,609 $ 3,970
Mar 23, 1 PM $ 0.0000361
-3.21%
$ 36,148 $ 3,452
Mar 23, 11 AM $ 0.0000373
+4.66%
$ 37,306 $ 6,589
Mar 23, 10 AM $ 0.0000354
+0.00%
$ 35,359 $ 7,951
Mar 23, 8 AM $ 0.0000353
-0.63%
$ 35,259 $ 11,662
Mar 23, 7 AM $ 0.0000355
-2.50%
$ 35,461 $ 19,294
Mar 23, 6 AM $ 0.0000364
-1.24%
$ 36,380 $ 20,731
Mar 23, 5 AM $ 0.0000368
-3.83%
$ 36,837 $ 21,164
Mar 23, 4 AM $ 0.0000382
+9.50%
$ 38,196 $ 21,330
Mar 23, 3 AM $ 0.0000349
+0.00%
$ 34,883 $ 20,663
Mar 23, 1 AM $ 0.0000353
-1.97%
$ 35,268 $ 20,467
Mar 23, 12 AM $ 0.0000359
+4.03%
$ 35,932 $ 20,384
Mar 22, 11 PM $ 0.0000345
+0.00%
$ 34,546 $ 20,473
Mar 22, 7 PM $ 0.0000354
+0.00%
$ 35,438 $ 21,239
Mar 22, 6 PM $ 0.0000355
+0.00%
$ 35,482 $ 21,333
Mar 22, 5 PM $ 0.0000355
-2.04%
$ 35,510 $ 21,357
Mar 22, 4 PM $ 0.0000363
-0.87%
$ 36,314 $ 21,116
Mar 22, 3 PM $ 0.0000364
+0.08%
$ 36,361 $ 21,030
Mar 22, 1 PM $ 0.0000361
-9.00%
$ 36,104 $ 20,380
Mar 22, 12 PM $ 0.0000396
-5.96%
$ 39,640 $ 19,570
Mar 22, 11 AM $ 0.0000424
+7.90%
$ 42,425 $ 17,537
Mar 22, 10 AM $ 0.0000416
-6.44%
$ 41,560 $ 15,975
Mar 22, 9 AM $ 0.0000447
+5.79%
$ 44,694 $ 13,654
Mar 22, 8 AM $ 0.0000422
+2.10%
$ 42,247 $ 12,769
Mar 22, 7 AM $ 0.0000414
+16.27%
$ 41,380 $ 3,819
Mar 22, 6 AM $ 0.0000356
+4.43%
$ 35,586 $ 2,116
Mar 22, 5 AM $ 0.0000341
-2.88%
$ 34,077 $ 1,734
Mar 22, 4 AM $ 0.0000351
-0.56%
$ 35,086 $ 1,434
Mar 22, 12 AM $ 0.0000351
-6.85%
$ 35,096 $ 1,432
Mar 21, 11 PM $ 0.0000367
+9.45%
$ 36,670 $ 888
Mar 21, 3 PM $ 0.0000336
-0.58%
$ 33,551 $ 331
Mar 21, 2 PM $ 0.0000338
+0.37%
$ 33,798 $ 329
Mar 21, 7 AM $ 0.0000338
+0.00%
$ 33,762 $ 506
Mar 21, 2 AM $ 0.0000338
+0.00%
$ 33,821 $ 472
Mar 21, 1 AM $ 0.0000338
-1.91%
$ 33,820 $ 472
Mar 20, 10 PM $ 0.0000344
+0.00%
$ 34,361 $ 293
Mar 20, 6 PM $ 0.0000341
-0.60%
$ 34,136 $ 292
Mar 20, 4 PM $ 0.0000345
+0.00%
$ 34,481 $ 453
Mar 20, 3 PM $ 0.0000344
-0.30%
$ 34,421 $ 460
Mar 20, 9 AM $ 0.000034
+0.00%
$ 34,022 $ 1,195
Mar 19, 5 PM $ 0.0000336
+0.00%
$ 33,605 $ 1,684
Mar 19, 4 PM $ 0.0000341
+0.85%
$ 34,090 $ 1,685
Mar 19, 1 PM $ 0.0000338
-4.12%
$ 33,826 $ 1,946
Mar 19, 12 PM $ 0.0000353
+5.37%
$ 35,274 $ 1,688
Mar 19, 7 AM $ 0.0000338
+0.00%
$ 33,816 $ 2,051
Mar 19, 4 AM $ 0.000034
-2.38%
$ 33,973 $ 2,140