Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

四川普通话 Historical Data

川普 Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 26, 6 AM $0.0000609
-1.61%
$60,940 $9,939
Apr 26, 5 AM $0.0000622
+0.27%
$62,220 $6,703
Apr 26, 4 AM $0.0000621
-2.46%
$62,051 $6,571
Apr 26, 3 AM $0.0000637
-3.14%
$63,674 $6,399
Apr 26, 2 AM $0.0000657
-2.06%
$65,741 $5,616
Apr 26, 1 AM $0.0000661
+5.81%
$66,121 $4,452
Apr 26, 12 AM $0.0000618
+0.67%
$61,817 $2,735
Apr 25, 9 PM $0.0000618
-0.06%
$61,759 $2,739
Apr 25, 8 PM $0.0000618
-0.10%
$61,836 $2,716
Apr 25, 7 PM $0.000062
+0.16%
$61,964 $2,814
Apr 25, 6 PM $0.0000618
-0.12%
$61,808 $2,853
Apr 25, 4 PM $0.000061
+0.22%
$60,992 $4,052
Apr 25, 3 PM $0.0000603
-1.74%
$60,308 $5,061
Apr 25, 2 PM $0.0000605
-5.25%
$60,530 $4,995
Apr 25, 1 PM $0.0000639
-1.65%
$63,885 $4,925
Apr 25, 12 PM $0.000065
+0.00%
$65,013 $9,678
Apr 25, 11 AM $0.00007
-0.18%
$70,032 $9,682
Apr 25, 8 AM $0.0000703
-1.23%
$70,321 $9,605
Apr 25, 7 AM $0.0000712
+0.00%
$71,194 $9,468
Apr 25, 6 AM $0.0000722
+0.03%
$72,185 $9,427
Apr 25, 5 AM $0.0000726
+0.00%
$72,618 $9,371
Apr 25, 3 AM $0.0000726
+0.00%
$72,628 $9,370
Apr 25, 12 AM $0.0000724
-1.56%
$72,419 $9,404
Apr 24, 11 PM $0.0000737
-0.15%
$73,668 $9,560
Apr 24, 7 PM $0.0000731
+0.62%
$73,137 $9,431
Apr 24, 6 PM $0.0000729
+0.00%
$72,934 $8,685
Apr 24, 5 PM $0.0000776
+6.89%
$77,639 $8,666
Apr 24, 4 PM $0.0000726
-2.08%
$72,615 $7,951
Apr 24, 3 PM $0.0000742
+6.38%
$74,249 $8,147
Apr 24, 2 PM $0.0000695
+1.28%
$69,477 $7,282
Apr 24, 1 PM $0.0000686
-6.80%
$68,593 $7,108
Apr 24, 12 PM $0.0000735
+3.57%
$73,539 $3,300
Apr 24, 11 AM $0.0000704
+13.28%
$70,361 $3,474
Apr 24, 9 AM $0.0000618
-0.09%
$61,778 $2,678
Apr 24, 4 AM $0.0000614
+0.00%
$61,361 $2,749
Apr 24, 2 AM $0.0000622
-0.08%
$62,241 $3,036
Apr 24, 1 AM $0.0000616
-1.38%
$61,615 $3,105
Apr 24, 12 AM $0.0000625
+0.00%
$62,510 $3,019
Apr 23, 6 PM $0.0000631
+0.00%
$63,090 $4,967
Apr 23, 4 PM $0.0000636
-6.19%
$63,647 $5,290
Apr 23, 3 PM $0.0000676
+0.09%
$67,614 $4,794
Apr 23, 2 PM $0.000067
+0.93%
$67,013 $5,229
Apr 23, 1 PM $0.0000647
+0.41%
$64,735 $5,286
Apr 23, 12 PM $0.0000643
+9.30%
$64,282 $5,262
Apr 23, 11 AM $0.000059
-3.07%
$59,043 $5,694
Apr 23, 10 AM $0.0000611
-0.69%
$61,078 $9,260
Apr 23, 9 AM $0.0000615
-0.10%
$61,502 $9,614
Apr 23, 7 AM $0.0000619
+0.00%
$61,939 $9,953
Apr 23, 4 AM $0.0000627
-1.06%
$62,653 $11,569
Apr 23, 3 AM $0.000064
-1.18%
$64,043 $11,462