四川普通话 Historical Data

川普 Page 24
Download
Date Close Price change Market cap Trading volume
Apr 19, 4 PM $0.0000495
+0.00%
$49,549 $10,928
Apr 19, 2 PM $0.0000528
+0.00%
$52,782 $11,516
Apr 19, 1 PM $0.0000527
+0.00%
$52,702 $11,522
Apr 19, 11 AM $0.0000526
+1.16%
$52,600 $11,597
Apr 19, 10 AM $0.000052
-0.32%
$51,998 $13,690
Apr 19, 8 AM $0.0000522
+6.15%
$52,167 $16,655
Apr 19, 7 AM $0.0000482
+0.00%
$48,205 $21,957
Apr 19, 6 AM $0.0000482
-4.45%
$48,206 $35,191
Apr 19, 5 AM $0.0000507
+0.00%
$50,669 $35,995
Apr 19, 4 AM $0.0000508
-0.65%
$50,785 $37,070
Apr 19, 3 AM $0.0000512
-3.05%
$51,175 $37,441
Apr 19, 2 AM $0.0000516
+4.40%
$51,619 $39,080
Apr 19, 1 AM $0.0000496
-1.16%
$49,629 $39,109
Apr 18, 11 PM $0.0000495
+2.05%
$49,509 $39,314
Apr 18, 9 PM $0.0000486
+0.57%
$48,552 $39,847
Apr 18, 8 PM $0.0000482
+1.62%
$48,248 $39,954
Apr 18, 7 PM $0.0000476
-0.51%
$47,623 $39,741
Apr 18, 6 PM $0.0000518
+0.00%
$51,805 $36,252
Apr 18, 5 PM $0.0000475
-18.65%
$47,545 $35,836
Apr 18, 4 PM $0.0000588
+0.99%
$58,771 $33,787
Apr 18, 3 PM $0.0000584
-0.31%
$58,439 $33,940
Apr 18, 2 PM $0.0000593
-0.39%
$59,252 $34,362
Apr 18, 1 PM $0.0000594
+1.59%
$59,421 $36,864
Apr 18, 12 PM $0.0000584
+0.00%
$58,445 $39,171
Apr 18, 11 AM $0.000059
-5.75%
$58,968 $39,579
Apr 18, 10 AM $0.0000626
+4.13%
$62,560 $37,637
Apr 18, 9 AM $0.0000607
+1.48%
$60,712 $38,558
Apr 18, 8 AM $0.0000577
-7.26%
$57,711 $36,954
Apr 18, 7 AM $0.0000619
-12.38%
$61,949 $34,511
Apr 18, 6 AM $0.0000699
+14.77%
$69,877 $30,494
Apr 18, 5 AM $0.0000608
+6.69%
$60,815 $17,597
Apr 18, 4 AM $0.0000578
-3.00%
$57,789 $16,536
Apr 18, 3 AM $0.0000599
+2.18%
$59,904 $15,782
Apr 18, 2 AM $0.0000586
+10.13%
$58,625 $15,065
Apr 18, 1 AM $0.0000537
+0.88%
$53,666 $13,510
Apr 18, 12 AM $0.0000533
+0.00%
$53,253 $13,944
Apr 17, 10 PM $0.000053
+3.88%
$52,989 $14,102
Apr 17, 9 PM $0.0000531
-0.72%
$53,094 $13,477
Apr 17, 4 PM $0.0000516
+2.45%
$51,638 $13,304
Apr 17, 3 PM $0.0000504
-4.40%
$50,360 $13,284
Apr 17, 2 PM $0.0000527
+15.14%
$52,745 $12,754
Apr 17, 1 PM $0.0000446
-2.92%
$44,561 $10,140
Apr 17, 12 PM $0.0000469
+3.78%
$46,945 $7,550
Apr 17, 11 AM $0.0000449
+0.00%
$44,911 $6,823
Apr 17, 10 AM $0.000044
-2.56%
$44,016 $6,898
Apr 17, 9 AM $0.0000451
+3.17%
$45,062 $6,003
Apr 17, 8 AM $0.0000433
+3.98%
$43,312 $5,092
Apr 17, 7 AM $0.0000417
-6.12%
$41,656 $4,540
Apr 17, 6 AM $0.0000446
+2.95%
$44,605 $4,015
Apr 17, 5 AM $0.0000431
+0.67%
$43,112 $3,817