Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

四川普通话 Historical Data

川普 Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 23, 2 AM $0.0000648
-0.07%
$64,808 $12,325
Apr 22, 11 PM $0.000066
-1.42%
$65,966 $13,255
Apr 22, 10 PM $0.0000671
+0.00%
$67,056 $13,640
Apr 22, 7 PM $0.0000675
-0.12%
$67,521 $14,848
Apr 22, 6 PM $0.0000681
+5.06%
$68,050 $14,953
Apr 22, 5 PM $0.0000643
-0.27%
$64,265 $13,168
Apr 22, 4 PM $0.0000648
+0.14%
$64,755 $14,934
Apr 22, 2 PM $0.0000609
+0.00%
$60,917 $15,459
Apr 22, 1 PM $0.000061
-1.35%
$61,032 $15,467
Apr 22, 12 PM $0.0000619
-1.34%
$61,871 $18,934
Apr 22, 11 AM $0.0000601
-6.84%
$60,117 $20,954
Apr 22, 10 AM $0.0000677
+7.36%
$67,731 $17,343
Apr 22, 9 AM $0.0000622
+0.30%
$62,223 $16,938
Apr 22, 7 AM $0.0000632
-2.98%
$63,167 $20,134
Apr 22, 6 AM $0.0000651
-1.83%
$65,092 $18,901
Apr 22, 4 AM $0.0000677
+0.37%
$67,704 $18,507
Apr 22, 3 AM $0.0000675
+0.10%
$67,489 $19,023
Apr 22, 2 AM $0.0000673
+8.61%
$67,284 $18,664
Apr 22, 1 AM $0.0000595
-0.03%
$59,533 $18,149
Apr 22, 12 AM $0.0000608
+3.72%
$60,844 $17,711
Apr 21, 11 PM $0.0000585
+0.00%
$58,495 $17,759
Apr 21, 10 PM $0.0000567
+0.00%
$56,661 $17,432
Apr 21, 8 PM $0.0000573
+3.11%
$57,307 $17,422
Apr 21, 7 PM $0.0000553
-7.76%
$55,263 $17,039
Apr 21, 6 PM $0.0000599
+0.74%
$59,883 $16,218
Apr 21, 5 PM $0.0000583
-3.50%
$58,269 $15,833
Apr 21, 4 PM $0.0000604
-9.48%
$60,380 $14,742
Apr 21, 3 PM $0.0000657
+2.90%
$65,726 $13,822
Apr 21, 2 PM $0.0000637
-3.26%
$63,748 $13,597
Apr 21, 1 PM $0.0000659
+15.46%
$65,896 $12,924
Apr 21, 12 PM $0.0000574
+2.96%
$57,404 $9,152
Apr 21, 11 AM $0.0000589
+2.94%
$58,882 $8,128
Apr 21, 10 AM $0.0000583
+0.00%
$58,337 $5,730
Apr 21, 9 AM $0.0000575
+1.84%
$57,456 $5,684
Apr 21, 8 AM $0.0000613
+19.47%
$61,290 $5,483
Apr 21, 7 AM $0.0000525
-2.16%
$52,453 $2,326
Apr 21, 5 AM $0.0000532
-3.94%
$53,209 $2,307
Apr 21, 4 AM $0.0000545
+0.83%
$54,522 $1,865
Apr 21, 3 AM $0.0000544
+1.72%
$54,444 $1,819
Apr 21, 2 AM $0.0000534
+4.91%
$53,397 $1,567
Apr 21, 12 AM $0.0000503
+1.26%
$50,262 $920
Apr 20, 2 PM $0.0000491
+0.00%
$49,109 $1,635
Apr 20, 1 PM $0.0000489
+0.00%
$48,863 $1,628
Apr 20, 11 AM $0.0000493
+0.00%
$49,263 $1,629
Apr 20, 10 AM $0.0000493
-0.74%
$49,272 $1,692
Apr 20, 9 AM $0.000049
+3.43%
$48,959 $1,655
Apr 20, 6 AM $0.0000486
-3.28%
$48,634 $2,338
Apr 20, 4 AM $0.0000503
-1.37%
$50,325 $3,435
Apr 20, 2 AM $0.000051
+0.00%
$50,985 $4,538
Apr 19, 9 PM $0.0000509
+0.00%
$50,922 $5,066