四川普通话 Historical Data

川普 Page 25
Download
Date Close Price change Market cap Trading volume
Mar 19, 3 AM $ 0.000035
+0.00%
$ 34,971 $ 2,030
Mar 19, 2 AM $ 0.000035
-2.76%
$ 34,971 $ 1,955
Mar 18, 7 PM $ 0.0000358
-0.14%
$ 35,835 $ 2,281
Mar 18, 6 PM $ 0.0000359
+0.09%
$ 35,884 $ 2,284
Mar 18, 5 PM $ 0.0000358
+0.89%
$ 35,798 $ 2,285
Mar 18, 4 PM $ 0.0000355
+1.16%
$ 35,467 $ 2,027
Mar 18, 3 PM $ 0.0000351
-0.02%
$ 35,060 $ 2,180
Mar 18, 2 PM $ 0.0000361
+0.00%
$ 36,140 $ 2,184
Mar 18, 1 PM $ 0.0000364
-0.22%
$ -- $ 2,184
Mar 18, 12 PM $ 0.0000365
-9.23%
$ 36,509 $ 2,476
Mar 18, 11 AM $ 0.0000397
-0.95%
$ 39,690 $ 2,141
Mar 18, 10 AM $ 0.00004
+2.42%
$ 40,036 $ 2,215
Mar 18, 5 AM $ 0.000039
-0.12%
$ 38,952 $ 2,909
Mar 18, 4 AM $ 0.000039
-0.22%
$ 39,095 $ 2,998
Mar 18, 3 AM $ 0.0000388
-0.64%
$ 38,825 $ 2,953
Mar 18, 2 AM $ 0.0000387
+1.66%
$ 38,680 $ 4,860
Mar 17, 11 PM $ 0.0000384
+0.00%
$ 38,392 $ 5,589
Mar 17, 8 PM $ 0.0000386
-0.07%
$ 38,639 $ 5,720
Mar 17, 7 PM $ 0.0000384
+0.00%
$ 38,411 $ 5,660
Mar 17, 6 PM $ 0.0000383
+0.00%
$ 38,316 $ 5,815
Mar 17, 4 PM $ 0.0000383
-0.52%
$ 38,330 $ 5,919
Mar 17, 3 PM $ 0.0000385
+4.58%
$ 38,527 $ 5,972
Mar 17, 2 PM $ 0.000037
+0.00%
$ 37,000 $ 8,083
Mar 17, 1 PM $ 0.000037
+3.83%
$ 36,994 $ 8,101
Mar 17, 12 PM $ 0.0000361
+3.90%
$ 36,071 $ 7,947
Mar 17, 11 AM $ 0.0000347
+0.00%
$ 34,715 $ 8,565
Mar 17, 10 AM $ 0.0000346
+0.00%
$ 34,572 $ 8,560
Mar 17, 9 AM $ 0.0000349
-2.74%
$ 34,898 $ 5,739
Mar 17, 8 AM $ 0.000036
+0.00%
$ 36,008 $ 5,544
Mar 17, 7 AM $ 0.000036
-0.30%
$ 36,024 $ 5,531
Mar 17, 6 AM $ 0.0000382
+0.35%
$ 38,232 $ 5,112
Mar 17, 5 AM $ 0.0000381
+0.02%
$ 38,050 $ 4,731
Mar 17, 4 AM $ 0.000038
-1.36%
$ 38,043 $ 4,634
Mar 17, 3 AM $ 0.0000414
+5.82%
$ 41,363 $ 4,599
Mar 17, 2 AM $ 0.0000396
+1.25%
$ 39,638 $ 5,526
Mar 17, 1 AM $ 0.0000381
+6.27%
$ 38,141 $ 5,132
Mar 17, 12 AM $ 0.0000358
+1.75%
$ 35,827 $ 4,661
Mar 16, 11 PM $ 0.0000347
+0.58%
$ 34,715 $ 4,432
Mar 16, 5 PM $ 0.0000351
+0.00%
$ 35,078 $ 4,199
Mar 16, 4 PM $ 0.0000351
-3.89%
$ 35,058 $ 4,195
Mar 16, 3 PM $ 0.000036
-11.79%
$ 36,033 $ 3,829
Mar 16, 2 PM $ 0.0000412
-3.03%
$ 41,164 $ 1,646
Mar 16, 1 PM $ 0.0000414
+0.00%
$ 41,405 $ 1,174
Mar 16, 12 PM $ 0.0000414
-7.41%
$ 41,405 $ 869
Mar 16, 11 AM $ 0.0000449
+0.24%
$ 44,867 $ 153
Mar 16, 10 AM $ 0.0000447
+0.00%
$ 44,741 $ 150
Mar 16, 9 AM $ 0.0000446
-1.19%
$ 44,604 $ 126
Mar 16, 6 AM $ 0.0000454
+0.00%
$ 45,391 $ 1,505
Mar 16, 5 AM $ 0.0000455
+0.79%
$ 45,467 $ 1,500
Mar 16, 4 AM $ 0.0000448
+2.07%
$ 44,834 $ 1,406