四川普通话 Historical Data

川普 Page 25
Download
Date Close Price change Market cap Trading volume
Jan 13, 12 AM $ 0.000634
+24.06%
$ 633,904 $ 32.92 million
Jan 12, 11 PM $ 0.000513
+20.73%
$ 486,959 $ 32.83 million
Jan 12, 10 PM $ 0.000424
-7.50%
$ 424,128 $ 32.81 million
Jan 12, 9 PM $ 0.000459
-4.77%
$ 458,657 $ 32.69 million
Jan 12, 8 PM $ 0.000469
+9.35%
$ 468,675 $ 32.62 million
Jan 12, 7 PM $ 0.000424
-4.98%
$ 423,617 $ 32.68 million
Jan 12, 6 PM $ 0.000446
+8.33%
$ 445,653 $ 32.53 million
Jan 12, 5 PM $ 0.000411
-14.43%
$ 411,322 $ 32.57 million
Jan 12, 4 PM $ 0.000482
+7.36%
$ 482,068 $ 32.69 million
Jan 12, 3 PM $ 0.000449
-18.28%
$ 449,380 $ 32.64 million
Jan 12, 2 PM $ 0.00055
-3.42%
$ 551,162 $ 32.6 million
Jan 12, 1 PM $ 0.000569
-8.04%
$ 569,219 $ 32.63 million
Jan 12, 12 PM $ 0.00062
+18.51%
$ 620,389 $ 32.81 million
Jan 12, 11 AM $ 0.000523
-6.85%
$ 523,054 $ 32.89 million
Jan 12, 10 AM $ 0.000562
-3.17%
$ 561,534 $ 32.86 million
Jan 12, 9 AM $ 0.00058
+10.32%
$ 579,878 $ 32.89 million
Jan 12, 8 AM $ 0.000526
-12.64%
$ 514,136 $ 32.96 million
Jan 12, 7 AM $ 0.000598
-11.51%
$ 598,430 $ 33.04 million
Jan 12, 6 AM $ 0.000673
-2.67%
$ 672,650 $ 33.19 million
Jan 12, 5 AM $ 0.000696
+8.32%
$ 695,335 $ 32.11 million
Jan 12, 4 AM $ 0.000643
-7.43%
$ 642,524 $ 31.99 million
Jan 12, 3 AM $ 0.000701
-23.04%
$ 684,106 $ 31.85 million
Jan 12, 2 AM $ 0.000911
+15.16%
$ 909,187 $ 32.17 million
Jan 12, 1 AM $ 0.000784
-11.29%
$ 763,603 $ 31.78 million
Jan 12, 12 AM $ 0.000882
-18.48%
$ 881,543 $ 31.8 million
Jan 11, 11 PM $ 0.00106
+11.97%
$ 1.05 million $ 32.26 million
Jan 11, 10 PM $ 0.000942
-0.78%
$ -- $ 32.16 million
Jan 11, 9 PM $ 0.000949
-0.58%
$ -- $ 32.02 million
Jan 11, 8 PM $ 0.000956
-14.34%
$ -- $ 31.93 million
Jan 11, 7 PM $ 0.00112
+8.09%
$ -- $ 32.25 million
Jan 11, 6 PM $ 0.00103
-7.03%
$ -- $ 32.17 million
Jan 11, 5 PM $ 0.00111
+4.70%
$ -- $ 32.23 million
Jan 11, 4 PM $ 0.000983
+19.02%
$ -- $ 32.17 million
Jan 11, 3 PM $ 0.000824
+1.43%
$ -- $ 32.01 million
Jan 11, 2 PM $ 0.000813
-11.85%
$ -- $ 31.83 million
Jan 11, 1 PM $ 0.000923
-16.64%
$ -- $ 31.63 million
Jan 11, 12 PM $ 0.0011
-0.97%
$ -- $ 31.65 million
Jan 11, 11 AM $ 0.00111
-14.13%
$ -- $ 31.62 million
Jan 11, 10 AM $ 0.00129
+4.98%
$ -- $ 31.72 million
Jan 11, 9 AM $ 0.00123
-28.65%
$ -- $ 31.45 million
Jan 11, 8 AM $ 0.00173
+17.13%
$ -- $ 31.71 million
Jan 11, 7 AM $ 0.00147
-1.65%
$ -- $ 31.36 million
Jan 11, 6 AM $ 0.00149
-5.69%
$ -- $ 30.92 million
Jan 11, 5 AM $ 0.00158
-33.25%
$ -- $ 30.71 million
Jan 11, 4 AM $ 0.00236
+1.94%
$ -- $ 31 million
Jan 11, 3 AM $ 0.00231
-8.02%
$ -- $ 30.48 million
Jan 11, 2 AM $ 0.00251
-24.47%
$ -- $ 30.15 million
Jan 11, 1 AM $ 0.00332
+11.40%
$ -- $ 30.42 million
Jan 11, 12 AM $ 0.00299
-6.99%
$ -- $ 29.44 million
Jan 10, 11 PM $ 0.00321
-3.31%
$ -- $ 29.31 million