四川普通话 Historical Data

川普 Page 25
Download
Date Close Price change Market cap Trading volume
Apr 17, 5 AM $0.0000431
+0.67%
$43,112 $3,817
Apr 17, 4 AM $0.0000426
-0.91%
$42,613 $3,646
Apr 17, 3 AM $0.000043
-4.77%
$43,003 $3,159
Apr 17, 1 AM $0.0000445
+0.06%
$44,464 $3,465
Apr 16, 11 PM $0.0000473
+2.37%
$47,272 $2,897
Apr 16, 9 PM $0.0000457
+0.00%
$45,675 $2,868
Apr 16, 8 PM $0.0000457
+0.00%
$45,675 $2,812
Apr 16, 4 PM $0.0000477
+2.73%
$47,719 $3,147
Apr 16, 3 PM $0.0000459
-1.24%
$45,854 $2,718
Apr 16, 2 PM $0.0000467
+0.00%
$46,696 $2,749
Apr 16, 12 PM $0.0000467
+0.00%
$46,667 $3,151
Apr 16, 11 AM $0.0000468
+0.00%
$46,838 $3,152
Apr 16, 10 AM $0.0000468
+0.00%
$46,821 $3,183
Apr 16, 9 AM $0.0000482
+1.63%
$48,227 $3,394
Apr 16, 6 AM $0.0000468
+0.48%
$46,763 $3,605
Apr 16, 2 AM $0.0000468
-3.45%
$46,834 $4,502
Apr 16, 1 AM $0.0000485
-2.03%
$48,509 $5,072
Apr 16, 12 AM $0.0000496
+0.00%
$49,554 $5,301
Apr 15, 11 PM $0.0000492
+1.06%
$49,199 $5,195
Apr 15, 10 PM $0.0000488
-1.04%
$48,808 $5,213
Apr 15, 9 PM $0.0000493
-4.86%
$49,322 $5,064
Apr 15, 8 PM $0.0000518
+4.20%
$51,814 $4,657
Apr 15, 4 PM $0.0000494
+0.00%
$49,429 $4,285
Apr 15, 3 PM $0.0000492
+0.62%
$49,189 $4,264
Apr 15, 2 PM $0.0000489
-1.57%
$48,886 $4,229
Apr 15, 1 PM $0.0000498
-0.03%
$49,797 $4,485
Apr 15, 12 PM $0.0000482
+0.01%
$48,198 $4,306
Apr 15, 11 AM $0.0000486
+2.24%
$48,649 $4,256
Apr 15, 10 AM $0.0000471
+1.36%
$47,116 $4,513
Apr 15, 9 AM $0.0000462
-0.74%
$46,179 $5,376
Apr 15, 8 AM $0.0000466
-1.53%
$46,605 $5,977
Apr 15, 7 AM $0.0000473
+1.01%
$47,329 $5,441
Apr 15, 6 AM $0.0000466
+0.00%
$46,642 $6,415
Apr 15, 5 AM $0.0000466
-2.16%
$46,643 $6,391
Apr 15, 4 AM $0.0000477
+0.00%
$47,675 $6,247
Apr 15, 3 AM $0.0000487
-1.72%
$48,726 $8,630
Apr 15, 2 AM $0.0000496
+5.68%
$49,583 $8,721
Apr 15, 1 AM $0.0000468
+1.38%
$46,808 $7,808
Apr 15, 12 AM $0.0000458
-0.01%
$45,826 $9,028
Apr 14, 11 PM $0.0000459
-0.65%
$45,858 $8,994
Apr 14, 7 PM $0.0000463
+0.00%
$46,313 $8,926
Apr 14, 5 PM $0.0000467
-0.91%
$46,651 $8,967
Apr 14, 4 PM $0.0000471
+1.00%
$47,077 $9,104
Apr 14, 3 PM $0.0000467
+0.00%
$46,661 $9,013
Apr 14, 2 PM $0.0000475
-0.92%
$47,509 $9,055
Apr 14, 1 PM $0.0000478
-0.42%
$47,790 $8,788
Apr 14, 12 PM $0.0000476
-0.97%
$47,570 $9,009
Apr 14, 11 AM $0.0000481
-0.08%
$48,085 $8,943
Apr 14, 10 AM $0.0000479
-5.07%
$47,856 $8,670
Apr 14, 9 AM $0.0000504
-1.54%
$50,413 $7,827