四川普通话 Historical Data

川普 Page 26
Download
Date Close Price change Market cap Trading volume
Apr 14, 8 AM $0.0000513
+0.42%
$51,291 $6,989
Apr 14, 7 AM $0.000051
+1.49%
$51,017 $6,930
Apr 14, 6 AM $0.0000503
-8.98%
$50,268 $6,939
Apr 14, 5 AM $0.0000552
-1.88%
$55,231 $5,975
Apr 14, 4 AM $0.0000566
+11.73%
$56,623 $5,826
Apr 14, 3 AM $0.0000469
-2.28%
$46,885 $3,755
Apr 14, 2 AM $0.000048
+0.00%
$47,980 $2,998
Apr 14, 12 AM $0.0000486
-2.09%
$48,552 $2,652
Apr 13, 10 PM $0.0000474
+0.00%
$47,357 $1,931
Apr 13, 5 PM $0.0000469
+0.00%
$46,889 $1,931
Apr 13, 2 PM $0.0000455
+0.54%
$45,508 $1,752
Apr 13, 1 PM $0.0000452
+4.36%
$45,186 $2,125
Apr 13, 12 PM $0.000043
+0.00%
$42,971 $1,712
Apr 13, 11 AM $0.0000427
+0.41%
$42,714 $1,724
Apr 13, 10 AM $0.0000434
+0.98%
$43,444 $1,549
Apr 13, 7 AM $0.0000434
+0.81%
$43,402 $1,545
Apr 13, 4 AM $0.0000432
+0.00%
$43,187 $1,368
Apr 13, 3 AM $0.0000432
-2.10%
$43,188 $1,350
Apr 13, 1 AM $0.0000442
-2.08%
$44,163 $1,204
Apr 13, 12 AM $0.0000444
+0.00%
$44,426 $1,148
Apr 12, 6 PM $0.0000446
+0.00%
$44,632 $1,550
Apr 12, 2 PM $0.0000435
+0.65%
$43,474 $1,212
Apr 12, 1 PM $0.0000436
+0.00%
$-- $1,172
Apr 12, 10 AM $0.0000434
+1.16%
$43,383 $1,458
Apr 12, 9 AM $0.000043
+0.17%
$42,985 $1,419
Apr 12, 7 AM $0.0000425
-0.13%
$42,511 $1,406
Apr 12, 1 AM $0.0000437
-0.01%
$43,709 $1,724
Apr 12, 12 AM $0.0000446
+0.00%
$44,631 $2,357
Apr 11, 11 PM $0.0000446
+1.53%
$44,587 $2,347
Apr 11, 12 PM $0.0000431
+0.19%
$43,104 $1,858
Apr 11, 7 AM $0.0000454
-0.13%
$45,354 $1,483
Apr 11, 4 AM $0.000045
+0.00%
$45,003 $2,073
Apr 11, 3 AM $0.0000449
+0.04%
$44,904 $2,055
Apr 11, 2 AM $0.0000449
+0.00%
$44,879 $1,809
Apr 11, 1 AM $0.0000459
+2.62%
$45,945 $1,542
Apr 10, 10 PM $0.0000443
+0.00%
$44,283 $857
Apr 10, 5 PM $0.0000446
-1.36%
$44,627 $2,351
Apr 10, 7 AM $0.0000439
+0.00%
$43,943 $3,650
Apr 10, 5 AM $0.0000437
+1.80%
$43,716 $3,626
Apr 10, 3 AM $0.0000429
+0.00%
$42,945 $6,668
Apr 9, 7 PM $0.0000429
+0.00%
$42,880 $6,884
Apr 9, 6 PM $0.0000432
-1.23%
$43,182 $6,742
Apr 9, 2 PM $0.0000446
-1.34%
$44,575 $6,637
Apr 9, 1 PM $0.0000465
+0.71%
$46,485 $5,714
Apr 9, 12 PM $0.0000466
+8.33%
$46,640 $5,508
Apr 9, 5 AM $0.0000428
+0.00%
$42,818 $4,324
Apr 9, 4 AM $0.0000428
-0.51%
$42,819 $4,352
Apr 9, 3 AM $0.000043
+0.95%
$43,042 $2,415
Apr 9, 2 AM $0.0000428
+0.58%
$42,849 $6,412
Apr 9, 1 AM $0.0000426
+0.00%
$42,614 $6,372