Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

四川普通话 Historical Data

川普 Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 19, 9 PM $0.0000509
+0.00%
$50,922 $5,066
Apr 19, 6 PM $0.00005
+1.07%
$49,985 $7,905
Apr 19, 4 PM $0.0000495
+0.00%
$49,549 $10,928
Apr 19, 2 PM $0.0000528
+0.00%
$52,782 $11,516
Apr 19, 1 PM $0.0000527
+0.00%
$52,702 $11,522
Apr 19, 11 AM $0.0000526
+1.16%
$52,600 $11,597
Apr 19, 10 AM $0.000052
-0.32%
$51,998 $13,690
Apr 19, 8 AM $0.0000522
+6.15%
$52,167 $16,655
Apr 19, 7 AM $0.0000482
+0.00%
$48,205 $21,957
Apr 19, 6 AM $0.0000482
-4.45%
$48,206 $35,191
Apr 19, 5 AM $0.0000507
+0.00%
$50,669 $35,995
Apr 19, 4 AM $0.0000508
-0.65%
$50,785 $37,070
Apr 19, 3 AM $0.0000512
-3.05%
$51,175 $37,441
Apr 19, 2 AM $0.0000516
+4.40%
$51,619 $39,080
Apr 19, 1 AM $0.0000496
-1.16%
$49,629 $39,109
Apr 18, 11 PM $0.0000495
+2.05%
$49,509 $39,314
Apr 18, 9 PM $0.0000486
+0.57%
$48,552 $39,847
Apr 18, 8 PM $0.0000482
+1.62%
$48,248 $39,954
Apr 18, 7 PM $0.0000476
-0.51%
$47,623 $39,741
Apr 18, 6 PM $0.0000518
+0.00%
$51,805 $36,252
Apr 18, 5 PM $0.0000475
-18.65%
$47,545 $35,836
Apr 18, 4 PM $0.0000588
+0.99%
$58,771 $33,787
Apr 18, 3 PM $0.0000584
-0.31%
$58,439 $33,940
Apr 18, 2 PM $0.0000593
-0.39%
$59,252 $34,362
Apr 18, 1 PM $0.0000594
+1.59%
$59,421 $36,864
Apr 18, 12 PM $0.0000584
+0.00%
$58,445 $39,171
Apr 18, 11 AM $0.000059
-5.75%
$58,968 $39,579
Apr 18, 10 AM $0.0000626
+4.13%
$62,560 $37,637
Apr 18, 9 AM $0.0000607
+1.48%
$60,712 $38,558
Apr 18, 8 AM $0.0000577
-7.26%
$57,711 $36,954
Apr 18, 7 AM $0.0000619
-12.38%
$61,949 $34,511
Apr 18, 6 AM $0.0000699
+14.77%
$69,877 $30,494
Apr 18, 5 AM $0.0000608
+6.69%
$60,815 $17,597
Apr 18, 4 AM $0.0000578
-3.00%
$57,789 $16,536
Apr 18, 3 AM $0.0000599
+2.18%
$59,904 $15,782
Apr 18, 2 AM $0.0000586
+10.13%
$58,625 $15,065
Apr 18, 1 AM $0.0000537
+0.88%
$53,666 $13,510
Apr 18, 12 AM $0.0000533
+0.00%
$53,253 $13,944
Apr 17, 10 PM $0.000053
+3.88%
$52,989 $14,102
Apr 17, 9 PM $0.0000531
-0.72%
$53,094 $13,477
Apr 17, 4 PM $0.0000516
+2.45%
$51,638 $13,304
Apr 17, 3 PM $0.0000504
-4.40%
$50,360 $13,284
Apr 17, 2 PM $0.0000527
+15.14%
$52,745 $12,754
Apr 17, 1 PM $0.0000446
-2.92%
$44,561 $10,140
Apr 17, 12 PM $0.0000469
+3.78%
$46,945 $7,550
Apr 17, 11 AM $0.0000449
+0.00%
$44,911 $6,823
Apr 17, 10 AM $0.000044
-2.56%
$44,016 $6,898
Apr 17, 9 AM $0.0000451
+3.17%
$45,062 $6,003
Apr 17, 8 AM $0.0000433
+3.98%
$43,312 $5,092
Apr 17, 7 AM $0.0000417
-6.12%
$41,656 $4,540