四川普通话 Historical Data

川普 Page 26
Download
Date Close Price change Market cap Trading volume
Jan 10, 11 PM $ 0.00321
-3.31%
$ -- $ 29.31 million
Jan 10, 10 PM $ 0.00331
-4.12%
$ -- $ 29.44 million
Jan 10, 9 PM $ 0.00345
+23.82%
$ -- $ 29.3 million
Jan 10, 8 PM $ 0.00278
+5.75%
$ -- $ 28.37 million
Jan 10, 7 PM $ 0.00263
+8.72%
$ -- $ 28.3 million
Jan 10, 6 PM $ 0.00242
-0.05%
$ -- $ 27.85 million
Jan 10, 5 PM $ 0.00242
+6.60%
$ -- $ 27.37 million
Jan 10, 4 PM $ 0.00227
-15.30%
$ -- $ 26.55 million
Jan 10, 3 PM $ 0.00267
-17.61%
$ -- $ 26.06 million
Jan 10, 2 PM $ 0.00325
-22.26%
$ -- $ 24.71 million
Jan 10, 1 PM $ 0.00417
-17.16%
$ -- $ 24.11 million
Jan 10, 12 PM $ 0.00503
+34.80%
$ -- $ 23.55 million
Jan 10, 11 AM $ 0.00373
-7.50%
$ -- $ 20.95 million
Jan 10, 10 AM $ 0.00406
+11.34%
$ -- $ 20.54 million
Jan 10, 9 AM $ 0.00364
-7.81%
$ -- $ 19.73 million
Jan 10, 8 AM $ 0.00397
-6.85%
$ -- $ 17.09 million
Download