四川普通话 Historical Data

川普 Page 27
Download
Date Close Price change Market cap Trading volume
Apr 9, 1 AM $0.0000426
+0.00%
$42,614 $6,372
Apr 9, 12 AM $0.0000426
-0.51%
$42,614 $6,371
Apr 8, 11 PM $0.0000435
+0.00%
$43,536 $6,613
Apr 8, 3 PM $0.0000438
-2.68%
$43,769 $7,585
Apr 8, 10 AM $0.0000453
+0.00%
$45,344 $8,108
Apr 8, 9 AM $0.0000453
-1.23%
$45,259 $8,092
Apr 8, 6 AM $0.0000459
+0.00%
$45,883 $8,257
Apr 8, 5 AM $0.0000456
+0.00%
$45,559 $8,669
Apr 8, 4 AM $0.0000456
+0.00%
$45,642 $8,652
Apr 8, 3 AM $0.0000453
-18.97%
$45,334 $8,618
Apr 8, 2 AM $0.0000559
+23.92%
$55,875 $6,126
Apr 8, 12 AM $0.0000449
+0.00%
$44,865 $1,980
Apr 7, 7 PM $0.0000456
+8.53%
$45,602 $1,978
Apr 7, 3 PM $0.0000417
+0.26%
$41,697 $1,475
Apr 7, 1 PM $0.0000416
-4.46%
$41,630 $1,151
Apr 7, 11 AM $0.0000436
+0.34%
$43,621 $1,135
Apr 7, 9 AM $0.0000442
+0.00%
$44,192 $1,312
Apr 7, 7 AM $0.0000448
+0.00%
$44,843 $1,025
Apr 7, 6 AM $0.0000467
+0.00%
$-- $460
Apr 6, 11 PM $0.000045
+0.00%
$44,978 $1,350
Apr 6, 5 PM $0.0000454
-0.28%
$45,410 $1,786
Apr 6, 4 PM $0.0000457
+0.00%
$45,716 $1,773
Apr 6, 1 PM $0.0000462
+0.00%
$46,153 $2,773
Apr 6, 11 AM $0.0000465
+0.00%
$46,459 $2,767
Apr 6, 10 AM $0.0000464
+1.36%
$46,417 $2,767
Apr 6, 9 AM $0.0000452
+0.00%
$45,230 $2,545
Apr 6, 7 AM $0.0000446
+0.00%
$44,637 $2,972
Apr 6, 6 AM $0.0000446
+0.29%
$44,639 $3,014
Apr 6, 5 AM $0.0000444
-0.07%
$44,401 $2,992
Apr 6, 4 AM $0.0000444
+5.39%
$44,431 $2,781
Apr 6, 2 AM $0.0000425
+0.00%
$42,510 $2,459
Apr 5, 9 PM $0.0000414
-2.91%
$41,422 $2,199
Apr 5, 4 PM $0.000044
-0.30%
$44,002 $2,176
Apr 5, 3 PM $0.0000439
+6.35%
$43,874 $2,794
Apr 5, 2 PM $0.000043
+4.24%
$42,953 $2,219
Apr 5, 1 PM $0.0000413
+0.00%
$41,262 $1,977
Apr 5, 9 AM $0.0000416
+0.00%
$41,571 $2,445
Apr 5, 8 AM $0.0000412
+5.00%
$41,237 $2,390
Apr 5, 7 AM $0.0000393
+0.33%
$39,298 $2,120
Apr 5, 3 AM $0.0000388
+0.00%
$38,758 $1,975
Apr 5, 1 AM $0.000038
+0.00%
$38,050 $2,002
Apr 4, 7 PM $0.0000376
+0.01%
$37,597 $2,115
Apr 4, 5 PM $0.0000377
+0.60%
$37,680 $2,072
Apr 4, 3 PM $0.0000405
+1.90%
$40,468 $1,096
Apr 4, 2 PM $0.0000394
+0.00%
$39,389 $999
Apr 4, 10 AM $0.0000416
+0.00%
$41,584 $964
Apr 4, 9 AM $0.0000412
+0.00%
$41,166 $1,188
Apr 4, 8 AM $0.0000412
+0.00%
$41,158 $1,286
Apr 4, 5 AM $0.0000412
+0.00%
$41,242 $2,285
Apr 4, 4 AM $0.0000412
+0.00%
$41,215 $2,237