Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

四川普通话 Historical Data

川普 Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 17, 7 AM $0.0000417
-6.12%
$41,656 $4,540
Apr 17, 6 AM $0.0000446
+2.95%
$44,605 $4,015
Apr 17, 5 AM $0.0000431
+0.67%
$43,112 $3,817
Apr 17, 4 AM $0.0000426
-0.91%
$42,613 $3,646
Apr 17, 3 AM $0.000043
-4.77%
$43,003 $3,159
Apr 17, 1 AM $0.0000445
+0.06%
$44,464 $3,465
Apr 16, 11 PM $0.0000473
+2.37%
$47,272 $2,897
Apr 16, 9 PM $0.0000457
+0.00%
$45,675 $2,868
Apr 16, 8 PM $0.0000457
+0.00%
$45,675 $2,812
Apr 16, 4 PM $0.0000477
+2.73%
$47,719 $3,147
Apr 16, 3 PM $0.0000459
-1.24%
$45,854 $2,718
Apr 16, 2 PM $0.0000467
+0.00%
$46,696 $2,749
Apr 16, 12 PM $0.0000467
+0.00%
$46,667 $3,151
Apr 16, 11 AM $0.0000468
+0.00%
$46,838 $3,152
Apr 16, 10 AM $0.0000468
+0.00%
$46,821 $3,183
Apr 16, 9 AM $0.0000482
+1.63%
$48,227 $3,394
Apr 16, 6 AM $0.0000468
+0.48%
$46,763 $3,605
Apr 16, 2 AM $0.0000468
-3.45%
$46,834 $4,502
Apr 16, 1 AM $0.0000485
-2.03%
$48,509 $5,072
Apr 16, 12 AM $0.0000496
+0.00%
$49,554 $5,301
Apr 15, 11 PM $0.0000492
+1.06%
$49,199 $5,195
Apr 15, 10 PM $0.0000488
-1.04%
$48,808 $5,213
Apr 15, 9 PM $0.0000493
-4.86%
$49,322 $5,064
Apr 15, 8 PM $0.0000518
+4.20%
$51,814 $4,657
Apr 15, 4 PM $0.0000494
+0.00%
$49,429 $4,285
Apr 15, 3 PM $0.0000492
+0.62%
$49,189 $4,264
Apr 15, 2 PM $0.0000489
-1.57%
$48,886 $4,229
Apr 15, 1 PM $0.0000498
-0.03%
$49,797 $4,485
Apr 15, 12 PM $0.0000482
+0.01%
$48,198 $4,306
Apr 15, 11 AM $0.0000486
+2.24%
$48,649 $4,256
Apr 15, 10 AM $0.0000471
+1.36%
$47,116 $4,513
Apr 15, 9 AM $0.0000462
-0.74%
$46,179 $5,376
Apr 15, 8 AM $0.0000466
-1.53%
$46,605 $5,977
Apr 15, 7 AM $0.0000473
+1.01%
$47,329 $5,441
Apr 15, 6 AM $0.0000466
+0.00%
$46,642 $6,415
Apr 15, 5 AM $0.0000466
-2.16%
$46,643 $6,391
Apr 15, 4 AM $0.0000477
+0.00%
$47,675 $6,247
Apr 15, 3 AM $0.0000487
-1.72%
$48,726 $8,630
Apr 15, 2 AM $0.0000496
+5.68%
$49,583 $8,721
Apr 15, 1 AM $0.0000468
+1.38%
$46,808 $7,808
Apr 15, 12 AM $0.0000458
-0.01%
$45,826 $9,028
Apr 14, 11 PM $0.0000459
-0.65%
$45,858 $8,994
Apr 14, 7 PM $0.0000463
+0.00%
$46,313 $8,926
Apr 14, 5 PM $0.0000467
-0.91%
$46,651 $8,967
Apr 14, 4 PM $0.0000471
+1.00%
$47,077 $9,104
Apr 14, 3 PM $0.0000467
+0.00%
$46,661 $9,013
Apr 14, 2 PM $0.0000475
-0.92%
$47,509 $9,055
Apr 14, 1 PM $0.0000478
-0.42%
$47,790 $8,788
Apr 14, 12 PM $0.0000476
-0.97%
$47,570 $9,009
Apr 14, 11 AM $0.0000481
-0.08%
$48,085 $8,943