四川普通话 Historical Data

川普 Page 28
Download
Date Close Price change Market cap Trading volume
Apr 4, 3 AM $0.0000412
+0.01%
$41,227 $3,147
Apr 4, 2 AM $0.0000412
-0.24%
$41,234 $3,140
Apr 4, 1 AM $0.0000413
+0.03%
$41,309 $3,117
Apr 4, 12 AM $0.0000414
+2.52%
$41,383 $3,093
Apr 3, 11 AM $0.0000428
+0.00%
$42,789 $2,124
Apr 3, 10 AM $0.0000425
+4.32%
$42,514 $2,104
Apr 3, 9 AM $0.0000409
-1.59%
$40,866 $2,136
Apr 3, 8 AM $0.0000416
-0.72%
$41,626 $2,047
Apr 3, 7 AM $0.0000415
+0.06%
$41,514 $1,935
Apr 3, 6 AM $0.0000415
+5.18%
$41,543 $936
Apr 3, 4 AM $0.0000396
+0.00%
$39,625 $968
Apr 3, 3 AM $0.0000396
+0.83%
$39,641 $961
Apr 2, 1 PM $0.00004
+0.00%
$40,048 $589
Apr 2, 11 AM $0.0000408
+0.00%
$40,814 $880
Apr 2, 10 AM $0.0000408
+4.16%
$40,810 $558
Apr 2, 9 AM $0.0000393
-0.36%
$39,338 $595
Apr 2, 6 AM $0.0000396
+0.08%
$39,562 $654
Apr 2, 5 AM $0.0000392
+0.00%
$39,152 $595
Apr 2, 4 AM $0.0000394
+0.00%
$39,449 $591
Apr 2, 3 AM $0.0000394
+0.00%
$39,449 $661
Apr 2, 2 AM $0.0000404
+0.00%
$40,394 $1,456
Apr 1, 10 PM $0.0000407
+0.00%
$40,706 $1,444
Apr 1, 10 AM $0.0000433
-0.76%
$43,337 $4,071
Apr 1, 4 AM $0.000044
+0.00%
$44,001 $4,395
Apr 1, 3 AM $0.000042
+0.07%
$41,986 $5,293
Apr 1, 2 AM $0.000042
+0.00%
$42,010 $5,388
Apr 1, 1 AM $0.000042
-6.52%
$42,011 $5,388
Mar 31, 11 PM $0.0000449
+0.00%
$44,922 $4,907
Mar 31, 10 PM $0.0000445
-3.15%
$44,509 $4,744
Mar 31, 9 PM $0.0000457
+0.00%
$45,679 $4,206
Mar 31, 8 PM $0.0000425
-3.56%
$42,463 $4,206
Mar 31, 7 PM $0.000044
+4.06%
$43,988 $4,399
Mar 31, 4 PM $0.0000419
-3.94%
$41,862 $4,369
Mar 31, 12 PM $0.0000432
+0.35%
$43,225 $4,481
Mar 31, 11 AM $0.000043
+0.94%
$43,040 $4,479
Mar 31, 10 AM $0.0000426
+0.00%
$42,638 $3,626
Mar 31, 9 AM $0.0000425
-0.36%
$42,478 $3,410
Mar 31, 8 AM $0.0000429
+0.00%
$42,879 $3,168
Mar 31, 4 AM $0.0000418
-1.46%
$41,790 $3,355
Mar 31, 3 AM $0.0000424
-6.06%
$42,409 $3,401
Mar 31, 2 AM $0.0000456
+0.00%
$45,621 $2,315
Mar 31, 12 AM $0.0000451
+0.11%
$45,149 $2,472
Mar 30, 11 PM $0.0000451
+2.95%
$45,100 $2,247
Mar 30, 9 PM $0.0000441
+0.00%
$44,080 $2,464
Mar 30, 8 PM $0.0000439
-0.06%
$43,908 $1,802
Mar 30, 7 PM $0.0000439
+0.00%
$43,938 $1,591
Mar 30, 6 PM $0.0000443
+0.00%
$44,261 $2,154
Mar 30, 5 PM $0.0000443
-1.07%
$44,283 $2,173
Mar 30, 4 PM $0.0000448
-4.88%
$44,826 $2,342
Mar 30, 3 PM $0.0000471
-1.73%
$47,114 $2,085