Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

四川普通话 Historical Data

川普 Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 9, 2 AM $0.0000428
+0.58%
$42,849 $6,412
Apr 9, 1 AM $0.0000426
+0.00%
$42,614 $6,372
Apr 9, 12 AM $0.0000426
-0.51%
$42,614 $6,371
Apr 8, 11 PM $0.0000435
+0.00%
$43,536 $6,613
Apr 8, 3 PM $0.0000438
-2.68%
$43,769 $7,585
Apr 8, 10 AM $0.0000453
+0.00%
$45,344 $8,108
Apr 8, 9 AM $0.0000453
-1.23%
$45,259 $8,092
Apr 8, 6 AM $0.0000459
+0.00%
$45,883 $8,257
Apr 8, 5 AM $0.0000456
+0.00%
$45,559 $8,669
Apr 8, 4 AM $0.0000456
+0.00%
$45,642 $8,652
Apr 8, 3 AM $0.0000453
-18.97%
$45,334 $8,618
Apr 8, 2 AM $0.0000559
+23.92%
$55,875 $6,126
Apr 8, 12 AM $0.0000449
+0.00%
$44,865 $1,980
Apr 7, 7 PM $0.0000456
+8.53%
$45,602 $1,978
Apr 7, 3 PM $0.0000417
+0.26%
$41,697 $1,475
Apr 7, 1 PM $0.0000416
-4.46%
$41,630 $1,151
Apr 7, 11 AM $0.0000436
+0.34%
$43,621 $1,135
Apr 7, 9 AM $0.0000442
+0.00%
$44,192 $1,312
Apr 7, 7 AM $0.0000448
+0.00%
$44,843 $1,025
Apr 7, 6 AM $0.0000467
+0.00%
$-- $460
Apr 6, 11 PM $0.000045
+0.00%
$44,978 $1,350
Apr 6, 5 PM $0.0000454
-0.28%
$45,410 $1,786
Apr 6, 4 PM $0.0000457
+0.00%
$45,716 $1,773
Apr 6, 1 PM $0.0000462
+0.00%
$46,153 $2,773
Apr 6, 11 AM $0.0000465
+0.00%
$46,459 $2,767
Apr 6, 10 AM $0.0000464
+1.36%
$46,417 $2,767
Apr 6, 9 AM $0.0000452
+0.00%
$45,230 $2,545
Apr 6, 7 AM $0.0000446
+0.00%
$44,637 $2,972
Apr 6, 6 AM $0.0000446
+0.29%
$44,639 $3,014
Apr 6, 5 AM $0.0000444
-0.07%
$44,401 $2,992
Apr 6, 4 AM $0.0000444
+5.39%
$44,431 $2,781
Apr 6, 2 AM $0.0000425
+0.00%
$42,510 $2,459
Apr 5, 9 PM $0.0000414
-2.91%
$41,422 $2,199
Apr 5, 4 PM $0.000044
-0.30%
$44,002 $2,176
Apr 5, 3 PM $0.0000439
+6.35%
$43,874 $2,794
Apr 5, 2 PM $0.000043
+4.24%
$42,953 $2,219
Apr 5, 1 PM $0.0000413
+0.00%
$41,262 $1,977
Apr 5, 9 AM $0.0000416
+0.00%
$41,571 $2,445
Apr 5, 8 AM $0.0000412
+5.00%
$41,237 $2,390
Apr 5, 7 AM $0.0000393
+0.33%
$39,298 $2,120
Apr 5, 3 AM $0.0000388
+0.00%
$38,758 $1,975
Apr 5, 1 AM $0.000038
+0.00%
$38,050 $2,002
Apr 4, 7 PM $0.0000376
+0.01%
$37,597 $2,115
Apr 4, 5 PM $0.0000377
+0.60%
$37,680 $2,072
Apr 4, 3 PM $0.0000405
+1.90%
$40,468 $1,096
Apr 4, 2 PM $0.0000394
+0.00%
$39,389 $999
Apr 4, 10 AM $0.0000416
+0.00%
$41,584 $964
Apr 4, 9 AM $0.0000412
+0.00%
$41,166 $1,188
Apr 4, 8 AM $0.0000412
+0.00%
$41,158 $1,286
Apr 4, 5 AM $0.0000412
+0.00%
$41,242 $2,285