四川普通话 Historical Data

川普 Page 29
Download
Date Close Price change Market cap Trading volume
Mar 30, 2 PM $0.0000479
+0.00%
$47,947 $1,998
Mar 30, 1 PM $0.0000483
+0.00%
$48,315 $2,135
Mar 30, 7 AM $0.0000489
+0.00%
$48,859 $2,856
Mar 30, 6 AM $0.0000489
+0.36%
$48,860 $3,465
Mar 30, 3 AM $0.0000474
-0.64%
$47,356 $3,530
Mar 30, 2 AM $0.0000477
-0.11%
$47,661 $3,434
Mar 30, 1 AM $0.0000487
+0.00%
$48,684 $3,282
Mar 29, 10 PM $0.0000481
+2.71%
$48,119 $3,293
Mar 29, 9 PM $0.0000469
-0.08%
$46,939 $3,082
Mar 29, 6 PM $0.0000464
+1.33%
$46,401 $3,074
Mar 29, 5 PM $0.0000459
+0.00%
$45,898 $3,014
Mar 29, 4 PM $0.0000459
-2.40%
$45,898 $2,759
Mar 29, 3 PM $0.0000478
-1.38%
$47,772 $2,778
Mar 29, 2 PM $0.0000485
+0.00%
$48,530 $3,436
Mar 29, 1 PM $0.0000485
+0.90%
$48,527 $3,517
Mar 29, 11 AM $0.0000482
+0.00%
$48,236 $5,186
Mar 29, 10 AM $0.0000474
+0.35%
$47,393 $5,051
Mar 29, 9 AM $0.0000462
+0.00%
$46,201 $5,479
Mar 29, 8 AM $0.0000462
+0.00%
$46,183 $5,481
Mar 29, 7 AM $0.0000456
+0.78%
$45,611 $5,380
Mar 29, 6 AM $0.0000452
-6.84%
$45,157 $5,234
Mar 29, 5 AM $0.0000485
-0.42%
$48,492 $5,139
Mar 29, 4 AM $0.0000487
-0.61%
$48,697 $5,159
Mar 29, 12 AM $0.0000497
+0.00%
$49,739 $5,652
Mar 28, 11 PM $0.0000497
+0.12%
$49,719 $5,646
Mar 28, 9 PM $0.0000501
+3.25%
$50,052 $5,905
Mar 28, 8 PM $0.0000485
-3.25%
$48,479 $6,427
Mar 28, 7 PM $0.0000501
+0.00%
$50,101 $6,361
Mar 28, 4 PM $0.00005
+2.50%
$50,016 $6,791
Mar 28, 3 PM $0.0000487
+0.00%
$48,727 $6,862
Mar 28, 2 PM $0.0000489
+2.16%
$48,928 $6,955
Mar 28, 1 PM $0.0000479
-7.92%
$47,897 $5,816
Mar 28, 12 PM $0.0000508
-6.79%
$50,827 $5,211
Mar 28, 9 AM $0.0000552
+0.09%
$55,159 $11,958
Mar 28, 6 AM $0.0000539
+2.29%
$53,946 $14,206
Mar 28, 5 AM $0.0000526
-0.57%
$52,613 $14,153
Mar 28, 4 AM $0.0000529
-0.27%
$52,934 $14,321
Mar 28, 3 AM $0.0000531
+0.11%
$53,097 $15,012
Mar 28, 2 AM $0.0000532
-7.22%
$53,179 $14,988
Mar 28, 1 AM $0.0000575
+0.00%
$57,482 $14,613
Mar 28, 12 AM $0.0000573
-0.65%
$57,288 $14,649
Mar 27, 11 PM $0.0000572
-0.49%
$57,209 $14,717
Mar 27, 9 PM $0.0000593
+0.00%
$59,345 $14,259
Mar 27, 8 PM $0.0000589
+8.76%
$58,884 $14,200
Mar 27, 7 PM $0.000054
-0.48%
$53,956 $13,491
Mar 27, 6 PM $0.0000547
+0.00%
$54,726 $13,321
Mar 27, 5 PM $0.0000534
+0.00%
$53,448 $13,118
Mar 27, 3 PM $0.0000546
+1.63%
$54,599 $14,159
Mar 27, 2 PM $0.0000536
-1.57%
$53,559 $13,872
Mar 27, 1 PM $0.0000547
+2.60%
$54,746 $13,686