Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

四川普通话 Historical Data

川普 Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 4, 4 AM $0.0000412
+0.00%
$41,215 $2,237
Apr 4, 3 AM $0.0000412
+0.01%
$41,227 $3,147
Apr 4, 2 AM $0.0000412
-0.24%
$41,234 $3,140
Apr 4, 1 AM $0.0000413
+0.03%
$41,309 $3,117
Apr 4, 12 AM $0.0000414
+2.52%
$41,383 $3,093
Apr 3, 11 AM $0.0000428
+0.00%
$42,789 $2,124
Apr 3, 10 AM $0.0000425
+4.32%
$42,514 $2,104
Apr 3, 9 AM $0.0000409
-1.59%
$40,866 $2,136
Apr 3, 8 AM $0.0000416
-0.72%
$41,626 $2,047
Apr 3, 7 AM $0.0000415
+0.06%
$41,514 $1,935
Apr 3, 6 AM $0.0000415
+5.18%
$41,543 $936
Apr 3, 4 AM $0.0000396
+0.00%
$39,625 $968
Apr 3, 3 AM $0.0000396
+0.83%
$39,641 $961
Apr 2, 1 PM $0.00004
+0.00%
$40,048 $589
Apr 2, 11 AM $0.0000408
+0.00%
$40,814 $880
Apr 2, 10 AM $0.0000408
+4.16%
$40,810 $558
Apr 2, 9 AM $0.0000393
-0.36%
$39,338 $595
Apr 2, 6 AM $0.0000396
+0.08%
$39,562 $654
Apr 2, 5 AM $0.0000392
+0.00%
$39,152 $595
Apr 2, 4 AM $0.0000394
+0.00%
$39,449 $591
Apr 2, 3 AM $0.0000394
+0.00%
$39,449 $661
Apr 2, 2 AM $0.0000404
+0.00%
$40,394 $1,456
Apr 1, 10 PM $0.0000407
+0.00%
$40,706 $1,444
Apr 1, 10 AM $0.0000433
-0.76%
$43,337 $4,071
Apr 1, 4 AM $0.000044
+0.00%
$44,001 $4,395
Apr 1, 3 AM $0.000042
+0.07%
$41,986 $5,293
Apr 1, 2 AM $0.000042
+0.00%
$42,010 $5,388
Apr 1, 1 AM $0.000042
-6.52%
$42,011 $5,388
Download