四川普通话 Historical Data

川普 Page 30
Download
Date Close Price change Market cap Trading volume
Mar 27, 1 PM $0.0000547
+2.60%
$54,746 $13,686
Mar 27, 12 PM $0.0000535
-0.37%
$53,538 $13,468
Mar 27, 11 AM $0.0000534
-1.05%
$53,435 $13,548
Mar 27, 10 AM $0.0000539
+10.30%
$53,861 $12,268
Mar 27, 9 AM $0.0000486
+14.08%
$48,646 $7,368
Mar 27, 7 AM $0.0000432
+2.47%
$43,166 $22,902
Mar 27, 5 AM $0.0000421
+2.24%
$42,084 $22,536
Mar 27, 4 AM $0.0000412
+4.15%
$41,211 $23,953
Mar 27, 3 AM $0.0000395
+0.34%
$39,506 $23,894
Mar 27, 2 AM $0.0000414
-2.76%
$41,403 $27,229
Mar 27, 1 AM $0.0000428
+0.00%
$42,798 $28,203
Mar 27, 12 AM $0.0000424
-2.31%
$42,437 $28,865
Mar 26, 11 PM $0.0000435
+0.00%
$43,478 $28,851
Mar 26, 9 PM $0.0000434
+0.00%
$43,373 $29,195
Mar 26, 8 PM $0.0000434
+0.00%
$43,372 $29,513
Mar 26, 6 PM $0.0000428
-0.53%
$42,849 $29,393
Mar 26, 4 PM $0.0000431
+0.29%
$43,138 $29,520
Mar 26, 3 PM $0.0000419
+0.18%
$41,872 $29,823
Mar 26, 2 PM $0.0000418
+0.23%
$41,850 $30,952
Mar 26, 1 PM $0.0000418
+0.00%
$41,762 $32,853
Mar 26, 12 PM $0.0000417
+0.00%
$41,666 $35,344
Mar 26, 11 AM $0.0000413
-1.33%
$41,330 $35,307
Mar 26, 10 AM $0.000042
-3.96%
$41,980 $35,567
Mar 26, 9 AM $0.0000437
-7.50%
$43,712 $35,456
Mar 26, 8 AM $0.0000488
-0.06%
$48,829 $18,843
Mar 26, 6 AM $0.0000481
+0.89%
$48,072 $19,602
Mar 26, 5 AM $0.0000475
-9.75%
$47,483 $20,956
Mar 26, 4 AM $0.0000506
+3.87%
$50,641 $23,716
Mar 26, 3 AM $0.0000488
-8.64%
$48,753 $23,290
Mar 26, 2 AM $0.000053
-4.79%
$52,956 $21,041
Mar 26, 1 AM $0.0000515
+0.07%
$51,508 $19,774
Mar 26, 12 AM $0.0000514
-10.82%
$51,432 $21,595
Mar 25, 11 PM $0.0000577
+2.28%
$57,672 $20,389
Mar 25, 10 PM $0.0000563
+0.09%
$56,301 $20,492
Mar 25, 9 PM $0.0000562
+0.28%
$56,160 $21,375
Mar 25, 8 PM $0.000056
+4.06%
$56,004 $20,985
Mar 25, 7 PM $0.0000538
+0.00%
$53,814 $21,194
Mar 25, 6 PM $0.0000546
-0.43%
$54,573 $21,436
Mar 25, 5 PM $0.0000548
-2.72%
$54,808 $21,557
Mar 25, 4 PM $0.0000564
-3.92%
$56,425 $23,376
Mar 25, 3 PM $0.0000588
-11.18%
$58,754 $22,533
Mar 25, 2 PM $0.0000662
-16.13%
$66,181 $21,981
Mar 25, 1 PM $0.0000788
+15.54%
$78,777 $25,085
Mar 25, 11 AM $0.0000555
-0.08%
$55,469 $21,963
Mar 25, 10 AM $0.0000573
-5.38%
$57,319 $22,041
Mar 25, 9 AM $0.0000616
+11.06%
$61,643 $33,755
Mar 25, 8 AM $0.0000554
-1.05%
$55,426 $31,955
Mar 25, 7 AM $0.0000563
+11.79%
$56,297 $31,713
Mar 25, 6 AM $0.0000503
-11.08%
$50,277 $30,872
Mar 25, 5 AM $0.0000566
+9.56%
$56,550 $29,256