Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

四川普通话 Historical Data

川普 Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 19, 2026 $0.0000336
-6.55%
$-- $1,684
Mar 18, 2026 $0.0000358
-5.82%
$35,835 $2,281
Mar 17, 2026 $0.0000384
+9.03%
$38,392 $5,589
Mar 16, 2026 $0.0000347
-20.80%
$34,715 $4,432
Mar 15, 2026 $0.0000441
-1.52%
$44,055 $5,905
Mar 14, 2026 $0.0000449
+3.44%
$44,931 $30,958
Mar 13, 2026 $0.0000434
+32.12%
$43,428 $166,901
Mar 12, 2026 $0.0000323
-16.04%
$32,289 $2,398
Mar 11, 2026 $0.0000379
+11.63%
$37,917 $4,390
Mar 10, 2026 $0.0000334
-26.79%
$33,356 $10,461
Mar 9, 2026 $0.0000456
+62.99%
$45,560 $35,978
Mar 8, 2026 $0.0000275
+0.60%
$27,458 $2,231
Mar 7, 2026 $0.0000299
+11.34%
$-- $2,561
Mar 6, 2026 $0.0000271
-0.93%
$-- $181
Mar 5, 2026 $0.0000276
-5.67%
$27,552 $392
Mar 4, 2026 $0.0000297
+0.81%
$-- $1,355
Mar 3, 2026 $0.0000295
-1.84%
$-- $1,158
Mar 2, 2026 $0.0000301
+3.49%
$30,110 $477
Mar 1, 2026 $0.0000284
+2.31%
$-- $447
Feb 28, 2026 $0.0000275
+3.59%
$27,502 $1,006
Feb 27, 2026 $0.0000306
+2.24%
$-- $1,972
Feb 25, 2026 $0.0000358
+7.38%
$-- $608
Feb 23, 2026 $0.0000312
-2.12%
$31,232 $514
Feb 22, 2026 $0.0000347
-7.78%
$34,715 $983
Feb 21, 2026 $0.000038
+6.85%
$-- $216
Feb 20, 2026 $0.0000351
+2.66%
$35,149 $1,203
Feb 19, 2026 $0.0000364
-24.34%
$-- $7
Feb 18, 2026 $0.000037
-2.29%
$-- $295
Feb 17, 2026 $0.0000378
-1.89%
$37,819 $4,608
Feb 16, 2026 $0.0000382
+5.10%
$38,239 $6,484
Feb 15, 2026 $0.0000332
-19.26%
$33,205 $104
Feb 14, 2026 $0.0000438
+18.92%
$43,803 $1,286
Feb 13, 2026 $0.0000364
-2.78%
$36,441 $227
Feb 12, 2026 $0.0000371
+8.24%
$-- $108
Feb 11, 2026 $0.0000345
-11.07%
$34,512 $1,228
Feb 10, 2026 $0.0000387
-7.38%
$38,683 $76
Feb 9, 2026 $0.0000418
-8.95%
$41,844 $3,414
Feb 8, 2026 $0.0000458
+4.48%
$45,756 $2,871
Feb 7, 2026 $0.0000437
-12.72%
$43,738 $870
Feb 6, 2026 $0.0000501
+11.23%
$50,125 $2,932
Feb 5, 2026 $0.0000474
-10.80%
$47,423 $4,427
Feb 4, 2026 $0.0000524
-19.20%
$52,372 $5,072
Feb 3, 2026 $0.0000648
-2.27%
$64,818 $9,576
Feb 2, 2026 $0.0000697
+0.83%
$-- $5,637
Feb 1, 2026 $0.0000702
-24.07%
$70,178 $19,898
Jan 31, 2026 $0.0000929
+6.23%
$92,887 $56,982
Jan 30, 2026 $0.0000974
-13.90%
$-- $23,306
Jan 29, 2026 $0.000119
-12.25%
$-- $16,079
Jan 28, 2026 $0.000136
+13.34%
$135,786 $45,616
Jan 27, 2026 $0.00012
+2.64%
$120,003 $59,782