四川普通话 Historical Data

川普 Page 4
Download
Date Close Price change Market cap Trading volume
Mar 28, 2026 $0.0000497
-13.77%
$49,719 $5,646
Mar 27, 2026 $0.0000572
+31.69%
$57,209 $14,717
Mar 26, 2026 $0.0000435
-24.61%
$43,478 $28,851
Mar 25, 2026 $0.0000577
+30.67%
$57,672 $20,389
Mar 24, 2026 $0.0000434
+15.08%
$43,450 $22,617
Mar 23, 2026 $0.0000381
+10.39%
$38,130 $2,872
Mar 22, 2026 $0.0000345
-8.30%
$34,546 $20,473
Mar 21, 2026 $0.0000367
+6.36%
$36,670 $888
Mar 20, 2026 $0.0000344
+0.99%
$34,361 $293
Mar 19, 2026 $0.0000336
-6.55%
$-- $1,684
Mar 18, 2026 $0.0000358
-5.82%
$35,835 $2,281
Mar 17, 2026 $0.0000384
+9.03%
$38,392 $5,589
Mar 16, 2026 $0.0000347
-20.80%
$34,715 $4,432
Mar 15, 2026 $0.0000441
-1.52%
$44,055 $5,905
Mar 14, 2026 $0.0000449
+3.44%
$44,931 $30,958
Mar 13, 2026 $0.0000434
+32.12%
$43,428 $166,901
Mar 12, 2026 $0.0000323
-16.04%
$32,289 $2,398
Mar 11, 2026 $0.0000379
+11.63%
$37,917 $4,390
Mar 10, 2026 $0.0000334
-26.79%
$33,356 $10,461
Mar 9, 2026 $0.0000456
+62.99%
$45,560 $35,978
Mar 8, 2026 $0.0000275
+0.60%
$27,458 $2,231
Mar 7, 2026 $0.0000299
+11.34%
$-- $2,561
Mar 6, 2026 $0.0000271
-0.93%
$-- $181
Mar 5, 2026 $0.0000276
-5.67%
$27,552 $392
Mar 4, 2026 $0.0000297
+0.81%
$-- $1,355
Mar 3, 2026 $0.0000295
-1.84%
$-- $1,158
Mar 2, 2026 $0.0000301
+3.49%
$30,110 $477
Mar 1, 2026 $0.0000284
+2.31%
$-- $447
Feb 28, 2026 $0.0000275
+3.59%
$27,502 $1,006
Feb 27, 2026 $0.0000306
+2.24%
$-- $1,972
Feb 25, 2026 $0.0000358
+7.38%
$-- $608
Feb 23, 2026 $0.0000312
-2.12%
$31,232 $514
Feb 22, 2026 $0.0000347
-7.78%
$34,715 $983
Feb 21, 2026 $0.000038
+6.85%
$-- $216
Feb 20, 2026 $0.0000351
+2.66%
$35,149 $1,203
Feb 19, 2026 $0.0000364
-24.34%
$-- $7
Feb 18, 2026 $0.000037
-2.29%
$-- $295
Feb 17, 2026 $0.0000378
-1.89%
$37,819 $4,608
Feb 16, 2026 $0.0000382
+5.10%
$38,239 $6,484
Feb 15, 2026 $0.0000332
-19.26%
$33,205 $104
Feb 14, 2026 $0.0000438
+18.92%
$43,803 $1,286
Feb 13, 2026 $0.0000364
-2.78%
$36,441 $227
Feb 12, 2026 $0.0000371
+8.24%
$-- $108
Feb 11, 2026 $0.0000345
-11.07%
$34,512 $1,228
Feb 10, 2026 $0.0000387
-7.38%
$38,683 $76
Feb 9, 2026 $0.0000418
-8.95%
$41,844 $3,414
Feb 8, 2026 $0.0000458
+4.48%
$45,756 $2,871
Feb 7, 2026 $0.0000437
-12.72%
$43,738 $870
Feb 6, 2026 $0.0000501
+11.23%
$50,125 $2,932
Feb 5, 2026 $0.0000474
-10.80%
$47,423 $4,427