Coinranking
Rootstock Infrastructure Framework Futures
?
RIF
Close Price
?
$ 0.06719
Trading Volume
?
$ 3.38M
Funding Rate (avg)
?
0.01%
Open Interest
?
$ 4.01M
BTC Dominance
?
58.4%
Top 20 Markets
Previous
Previous
Top Futures Exchanges for Rootstock Infrastructure Framework
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
MEXC Global
| $ 2.02 million | $ 139,584 | 663 | 571 | Trade |
| | 2 |
Binance
| $ 2.00 million | $ 3.24 million | 395 | 360 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0668 | $ 0.0678 | $ 0.0666 | 0.0100% | $ 6.77 million | $ 4.06 million |
| May 29, 2026 | $ 0.0741 | $ 0.0727 | $ 0.0666 | 0.0100% | $ 22.28 million | $ 4.36 million |
| May 28, 2026 | $ 0.0676 | $ 0.0688 | $ 0.0741 | -0.0017% | $ 27.01 million | $ 5.29 million |
| May 27, 2026 | $ 0.0567 | $ 0.064 | $ 0.0676 | -0.069% | $ 37.09 million | $ 5.74 million |
| May 26, 2026 | $ 0.0599 | $ 0.0594 | $ 0.0567 | -0.0013% | $ 19.61 million | $ 9.05 million |
| May 25, 2026 | $ 0.0523 | $ 0.0559 | $ 0.0599 | -0.060% | $ 20.31 million | $ 9.46 million |
| May 24, 2026 | $ 0.0493 | $ 0.0489 | $ 0.0523 | -0.27% | $ 23.76 million | $ 8.74 million |
| May 23, 2026 | $ 0.0476 | $ 0.0467 | $ 0.0496 | -0.69% | $ 24.15 million | $ 7.76 million |
| May 22, 2026 | $ 0.0724 | $ 0.06 | $ 0.0475 | -0.64% | $ 32.55 million | $ 7 million |
| May 21, 2026 | $ 0.0728 | $ 0.0739 | $ 0.0724 | 0.0100% | $ 2.74 million | $ 7.94 million |
| May 20, 2026 | $ 0.0687 | $ 0.0702 | $ 0.0728 | 0.0100% | $ 1.8 million | $ 7.23 million |
| May 19, 2026 | $ 0.0703 | $ 0.0699 | $ 0.0687 | -0.027% | $ 1.98 million | $ 6.3 million |
| May 18, 2026 | $ 0.0725 | $ 0.0705 | $ 0.0703 | 0.0100% | $ 3.2 million | $ 6.12 million |
| May 17, 2026 | $ 0.0715 | $ 0.0731 | $ 0.0726 | 0.0100% | $ 4.01 million | $ 6.5 million |
| May 16, 2026 | $ 0.0753 | $ 0.0734 | $ 0.0715 | 0.0100% | $ 3.96 million | $ 6.37 million |
| May 15, 2026 | $ 0.0732 | $ 0.0737 | $ 0.0752 | 0.0100% | $ 5.15 million | $ 6.64 million |
| May 14, 2026 | $ 0.0772 | $ 0.0768 | $ 0.0732 | 0.0100% | $ 7.53 million | $ 6.64 million |
| May 13, 2026 | $ 0.0823 | $ 0.0762 | $ 0.0771 | 0.0100% | $ 9.27 million | $ 7.11 million |
| May 12, 2026 | $ 0.0765 | $ 0.0778 | $ 0.0823 | 0.0100% | $ 38 million | $ 7.94 million |
| May 11, 2026 | $ 0.0628 | $ 0.0653 | $ 0.0766 | 0.0100% | $ 10.52 million | $ 7.01 million |
Previous Next