Coinranking
Rootstock Infrastructure Framework Futures
?
RIF
Close Price
?
$ 0.08887
Trading Volume
?
$ 49.95M
Funding Rate (avg)
?
0.01%
Open Interest
?
$ 5.82M
BTC Dominance
?
57.1%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  RIF / USDT Binance | $ 0.0893 | 0.0050% | $ 2.96 million | $ 46.39 million | $ 0.0894 | Trade |
| 2 | RIF / USDT MEXC Global | $ 0.0892 | 0.0050% | $ 2.67 million | $ 3.28 million | $ 0.0893 | Trade |
| 3 | RIF / USDT Gate.com | $ 0.0897 | 0.0050% | $ 143,290.70 | $ 315,250.00 | $ 0.0896 | Trade |
Previous
Top Futures Exchanges for Rootstock Infrastructure Framework
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 17.62 billion | $ 21.38 billion | 395 | 361 | Trade |
| | 2 |
MEXC Global
| $ 8.12 billion | $ 8.12 billion | 645 | 557 | Trade |
| | 3 |
Gate.com
| $ 7.75 billion | $ 6.65 billion | 523 | 523 | Trade |
| | 4 |
Bybit
| $ 7.62 billion | $ 6.94 billion | 385 | 304 | Trade |
| | 5 |
Bitget
| $ 5.67 billion | $ 4.48 billion | 455 | 409 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
KuCoin
| $ 5.21 billion | $ 1.24 billion | 455 | 441 | Trade |
| | 8 |
OKX
| $ 5.05 billion | $ 11.54 billion | 216 | 202 | Trade |
| | 9 |
XT.COM
| $ 3.34 billion | $ 3.87 billion | 387 | 387 | Trade |
| | 10 |
BingX
| $ 2.89 billion | $ 4.16 billion | 489 | 442 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0777 | $ 0.0876 | $ 0.101 | -0.0021% | $ 24.93 million | $ 5.33 million |
| Jun 18, 2026 | $ 0.0724 | $ 0.0776 | $ 0.0776 | 0.0043% | $ 23.63 million | $ 8.18 million |
| Jun 17, 2026 | $ 0.0951 | $ 0.0836 | $ 0.0724 | -0.032% | $ 36.28 million | $ 8.19 million |
| Jun 16, 2026 | $ 0.0934 | $ 0.104 | $ 0.0951 | 0.0096% | $ 47.31 million | $ 8.92 million |
| Jun 15, 2026 | $ 0.121 | $ 0.104 | $ 0.0935 | -0.00075% | $ 83.21 million | $ 7.69 million |
| Jun 14, 2026 | $ 0.123 | $ 0.104 | $ 0.121 | 0.0100% | $ 164.02 million | $ 13.74 million |
| Jun 13, 2026 | $ 0.0794 | $ 0.0959 | $ 0.123 | -0.024% | $ 305.07 million | $ 14.52 million |
| Jun 12, 2026 | $ 0.0631 | $ 0.0691 | $ 0.0794 | -0.065% | $ 22.14 million | $ 9.64 million |
| Jun 11, 2026 | $ 0.0589 | $ 0.06 | $ 0.0631 | 0.0100% | $ 2.99 million | $ 6.77 million |
| Jun 10, 2026 | $ 0.0596 | $ 0.0586 | $ 0.0589 | 0.0100% | $ 2.14 million | $ 6.36 million |
| Jun 9, 2026 | $ 0.0674 | $ 0.0611 | $ 0.0596 | 0.0100% | $ 2.87 million | $ 6.42 million |
| Jun 8, 2026 | $ 0.0664 | $ 0.0661 | $ 0.0674 | 0.0100% | $ 3.64 million | $ 7.27 million |
| Jun 7, 2026 | $ 0.0666 | $ 0.0659 | $ 0.0663 | 0.0100% | $ 3.68 million | $ 7.04 million |
| Jun 6, 2026 | $ 0.0694 | $ 0.067 | $ 0.0666 | 0.0100% | $ 7.21 million | $ 7.51 million |
| Jun 5, 2026 | $ 0.0847 | $ 0.0809 | $ 0.0699 | 0.0100% | $ 6.39 million | $ 8 million |
| Jun 4, 2026 | $ 0.0829 | $ 0.0834 | $ 0.0847 | 0.0100% | $ 7.31 million | $ 9.21 million |
| Jun 3, 2026 | $ 0.0861 | $ 0.0867 | $ 0.0829 | 0.0100% | $ 10.07 million | $ 7.24 million |
| Jun 2, 2026 | $ 0.0805 | $ 0.0849 | $ 0.0861 | 0.0100% | $ 43.62 million | $ 6.97 million |
| Jun 1, 2026 | $ 0.0656 | $ 0.07 | $ 0.0805 | -0.00015% | $ 9.93 million | $ 5.4 million |
| May 31, 2026 | $ 0.0666 | $ 0.0667 | $ 0.0657 | 0.0100% | $ 2.15 million | $ 3.86 million |
Previous Next