Rootstock Infrastructure Framework Futures ?

RIF
Close Price ?
$ 0.08931 +2.79%
Trading Volume ?
$ 49.94M
Funding Rate (avg) ?
0.00752%
Open Interest ?
$ 5.97M -36.27%
BTC Dominance ?
57.0% +0.1%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 RIF / USDT Binance $ 0.0894
0.0039%
$ 3.10 million $ 46.40 million $ 0.0895 Trade
2 RIF / USDT MEXC Global $ 0.0894
0.0038%
$ 2.76 million $ 3.22 million $ 0.0894 Trade
3 RIF / USDT Gate.com $ 0.0897
0.0050%
$ 132,053.04 $ 349,181.00 $ 0.0895 Trade

Top Futures Exchanges for Rootstock Infrastructure Framework

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 Binance $ 17.37 billion $ 19.17 billion 395 361 Trade
2 MEXC Global $ 8.38 billion $ 7.81 billion 645 557 Trade
3 Gate.com $ 7.64 billion $ 5.68 billion 523 523 Trade
4 Bybit $ 7.57 billion $ 6.20 billion 385 304 Trade
5 Bitget $ 5.55 billion $ 3.98 billion 455 409 Trade
6 Hyperliquid $ 5.53 billion $ 5.65 billion 44 44 Trade
7 KuCoin $ 5.16 billion $ 1.15 billion 455 441 Trade
8 OKX $ 5.04 billion $ 10.08 billion 216 202 Trade
9 XT.COM $ 3.21 billion $ 3.51 billion 386 386 Trade
10 BingX $ 2.74 billion $ 4.02 billion 489 442 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $ 0.0777 $ 0.0876 $ 0.101
-0.0021%
$ 24.93 million $ 5.33 million
Jun 18, 2026 $ 0.0724 $ 0.0776 $ 0.0776
0.0043%
$ 23.63 million $ 8.18 million
Jun 17, 2026 $ 0.0951 $ 0.0836 $ 0.0724
-0.032%
$ 36.28 million $ 8.19 million
Jun 16, 2026 $ 0.0934 $ 0.104 $ 0.0951
0.0096%
$ 47.31 million $ 8.92 million
Jun 15, 2026 $ 0.121 $ 0.104 $ 0.0935
-0.00075%
$ 83.21 million $ 7.69 million
Jun 14, 2026 $ 0.123 $ 0.104 $ 0.121
0.0100%
$ 164.02 million $ 13.74 million
Jun 13, 2026 $ 0.0794 $ 0.0959 $ 0.123
-0.024%
$ 305.07 million $ 14.52 million
Jun 12, 2026 $ 0.0631 $ 0.0691 $ 0.0794
-0.065%
$ 22.14 million $ 9.64 million
Jun 11, 2026 $ 0.0589 $ 0.06 $ 0.0631
0.0100%
$ 2.99 million $ 6.77 million
Jun 10, 2026 $ 0.0596 $ 0.0586 $ 0.0589
0.0100%
$ 2.14 million $ 6.36 million
Jun 9, 2026 $ 0.0674 $ 0.0611 $ 0.0596
0.0100%
$ 2.87 million $ 6.42 million
Jun 8, 2026 $ 0.0664 $ 0.0661 $ 0.0674
0.0100%
$ 3.64 million $ 7.27 million
Jun 7, 2026 $ 0.0666 $ 0.0659 $ 0.0663
0.0100%
$ 3.68 million $ 7.04 million
Jun 6, 2026 $ 0.0694 $ 0.067 $ 0.0666
0.0100%
$ 7.21 million $ 7.51 million
Jun 5, 2026 $ 0.0847 $ 0.0809 $ 0.0699
0.0100%
$ 6.39 million $ 8 million
Jun 4, 2026 $ 0.0829 $ 0.0834 $ 0.0847
0.0100%
$ 7.31 million $ 9.21 million
Jun 3, 2026 $ 0.0861 $ 0.0867 $ 0.0829
0.0100%
$ 10.07 million $ 7.24 million
Jun 2, 2026 $ 0.0805 $ 0.0849 $ 0.0861
0.0100%
$ 43.62 million $ 6.97 million
Jun 1, 2026 $ 0.0656 $ 0.07 $ 0.0805
-0.00015%
$ 9.93 million $ 5.4 million
May 31, 2026 $ 0.0666 $ 0.0667 $ 0.0657
0.0100%
$ 2.15 million $ 3.86 million