Rootstock Infrastructure Framework Futures ?

RIF
Close Price ?
$ 0.07271 -25.22%
Trading Volume ?
$ 36.25M
Funding Rate (avg) ?
-0.0196%
Open Interest ?
$ 8.25M -10.13%
BTC Dominance ?
57.1% -0.4%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 RIF / USDT MEXC Global $ 0.0727
-0.0095%
$ 5.08 million $ 2.59 million $ 0.0727 Trade
2 RIF / USDT Binance $ 0.0727
-0.0096%
$ 3.06 million $ 33.21 million $ 0.0727 Trade
3 RIF / USDT Gate.com $ 0.0726
-0.046%
$ 105,399.20 $ 450,776.00 $ 0.0726 Trade

Top Futures Exchanges for Rootstock Infrastructure Framework

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 MEXC Global $ 5.08 million $ 2.59 million 642 551 Trade
2 Binance $ 3.06 million $ 33.21 million 395 360 Trade
3 Gate.com $ 105,399 $ 450,776 516 513 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $ 0.0934 $ 0.104 $ 0.0951
0.0096%
$ 47.31 million $ 8.92 million
Jun 15, 2026 $ 0.121 $ 0.104 $ 0.0935
-0.00075%
$ 83.21 million $ 7.69 million
Jun 14, 2026 $ 0.123 $ 0.104 $ 0.121
0.0100%
$ 164.02 million $ 13.74 million
Jun 13, 2026 $ 0.0794 $ 0.0959 $ 0.123
-0.024%
$ 305.07 million $ 14.52 million
Jun 12, 2026 $ 0.0631 $ 0.0691 $ 0.0794
-0.065%
$ 22.14 million $ 9.64 million
Jun 11, 2026 $ 0.0589 $ 0.06 $ 0.0631
0.0100%
$ 2.99 million $ 6.77 million
Jun 10, 2026 $ 0.0596 $ 0.0586 $ 0.0589
0.0100%
$ 2.14 million $ 6.36 million
Jun 9, 2026 $ 0.0674 $ 0.0611 $ 0.0596
0.0100%
$ 2.87 million $ 6.42 million
Jun 8, 2026 $ 0.0664 $ 0.0661 $ 0.0674
0.0100%
$ 3.64 million $ 7.27 million
Jun 7, 2026 $ 0.0666 $ 0.0659 $ 0.0663
0.0100%
$ 3.68 million $ 7.04 million
Jun 6, 2026 $ 0.0694 $ 0.067 $ 0.0666
0.0100%
$ 7.21 million $ 7.51 million
Jun 5, 2026 $ 0.0847 $ 0.0809 $ 0.0699
0.0100%
$ 6.39 million $ 8 million
Jun 4, 2026 $ 0.0829 $ 0.0834 $ 0.0847
0.0100%
$ 7.31 million $ 9.21 million
Jun 3, 2026 $ 0.0861 $ 0.0867 $ 0.0829
0.0100%
$ 10.07 million $ 7.24 million
Jun 2, 2026 $ 0.0805 $ 0.0849 $ 0.0861
0.0100%
$ 43.62 million $ 6.97 million
Jun 1, 2026 $ 0.0656 $ 0.07 $ 0.0805
-0.00015%
$ 9.93 million $ 5.4 million
May 31, 2026 $ 0.0666 $ 0.0667 $ 0.0657
0.0100%
$ 2.15 million $ 3.86 million
May 30, 2026 $ 0.0668 $ 0.0678 $ 0.0666
0.0100%
$ 6.77 million $ 4.06 million
May 29, 2026 $ 0.0741 $ 0.0727 $ 0.0666
0.0100%
$ 22.28 million $ 4.36 million
May 28, 2026 $ 0.0676 $ 0.0688 $ 0.0741
-0.0017%
$ 27.01 million $ 5.29 million