Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rootstock Infrastructure Framework Historical Data

RIF Page 100
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 1, 3 PM $0.0335
-0.87%
$33.52 million $793,081
Apr 1, 2 PM $0.0338
-0.03%
$33.81 million $803,962
Apr 1, 1 PM $0.0338
-1.11%
$33.82 million $777,670
Apr 1, 12 PM $0.0342
+0.38%
$34.2 million $745,125
Apr 1, 11 AM $0.0341
-0.21%
$34.07 million $721,329
Apr 1, 10 AM $0.0341
-0.07%
$34.14 million $745,152
Apr 1, 9 AM $0.0342
-0.56%
$34.16 million $748,828
Apr 1, 8 AM $0.0344
-0.35%
$34.36 million $736,672
Apr 1, 7 AM $0.0345
-0.25%
$34.47 million $750,095
Apr 1, 6 AM $0.0346
+0.35%
$34.56 million $757,157
Apr 1, 5 AM $0.0344
+0.31%
$34.44 million $741,596
Apr 1, 4 AM $0.0343
-0.37%
$34.34 million $742,701
Apr 1, 3 AM $0.0345
+0.12%
$34.46 million $756,364
Apr 1, 2 AM $0.0344
+0.14%
$34.42 million $785,723
Apr 1, 1 AM $0.0344
-0.13%
$34.37 million $793,499
Apr 1, 12 AM $0.0344
-0.05%
$34.42 million $796,786
Download