Rootstock Infrastructure Framework Historical Data

RIF Page 100
Download
Date Close Price change Market cap Trading volume
Oct 3, 7 PM $ 0.0583
-0.05%
$ 58.35 million $ 1 million
Oct 3, 6 PM $ 0.0583
+0.78%
$ 58.35 million $ 993,399
Oct 3, 5 PM $ 0.0579
-1.09%
$ 57.93 million $ 965,915
Oct 3, 4 PM $ 0.0586
+0.16%
$ 58.68 million $ 920,790
Oct 3, 3 PM $ 0.0585
+1.06%
$ 58.42 million $ 886,540
Oct 3, 2 PM $ 0.0578
+0.08%
$ 57.85 million $ 859,942
Oct 3, 1 PM $ 0.0578
+0.14%
$ 57.77 million $ 795,938
Oct 3, 12 PM $ 0.0577
+0.04%
$ 57.74 million $ 780,050
Oct 3, 11 AM $ 0.0577
-0.13%
$ 57.65 million $ 793,012
Oct 3, 10 AM $ 0.0578
-0.07%
$ 57.76 million $ 798,113
Oct 3, 9 AM $ 0.0578
+0.11%
$ 57.83 million $ 789,932
Oct 3, 8 AM $ 0.0577
+0.12%
$ 57.73 million $ 819,005
Oct 3, 7 AM $ 0.0577
-0.15%
$ 57.62 million $ 813,732
Oct 3, 6 AM $ 0.0578
-0.31%
$ 57.77 million $ 804,488
Oct 3, 5 AM $ 0.0579
-0.45%
$ 57.93 million $ 828,955
Oct 3, 4 AM $ 0.0582
+0.37%
$ 58.16 million $ 846,828
Oct 3, 3 AM $ 0.058
-0.13%
$ 57.98 million $ 842,009
Oct 3, 2 AM $ 0.058
+0.29%
$ 58.01 million $ 842,612
Oct 3, 1 AM $ 0.0579
-0.24%
$ 57.86 million $ 825,649
Oct 3, 12 AM $ 0.058
-0.78%
$ 57.98 million $ 828,058
Oct 2, 11 PM $ 0.0585
+0.29%
$ 58.49 million $ 812,218
Oct 2, 10 PM $ 0.0583
-0.38%
$ 58.32 million $ 792,877
Oct 2, 9 PM $ 0.0585
+0.17%
$ 58.48 million $ 776,465
Oct 2, 8 PM $ 0.0584
-0.76%
$ 58.43 million $ 771,805
Oct 2, 7 PM $ 0.0589
+0.19%
$ 58.85 million $ 762,243
Oct 2, 6 PM $ 0.0588
+0.38%
$ 58.79 million $ 774,092
Oct 2, 5 PM $ 0.0585
+0.40%
$ 58.51 million $ 772,640
Oct 2, 4 PM $ 0.0583
+0.24%
$ 58.29 million $ 757,951
Oct 2, 3 PM $ 0.0581
+0.53%
$ 58.12 million $ 753,958
Oct 2, 2 PM $ 0.0578
-0.92%
$ 57.81 million $ 753,161
Oct 2, 1 PM $ 0.0584
-0.09%
$ 58.37 million $ 748,186
Oct 2, 12 PM $ 0.0584
+0.45%
$ 58.38 million $ 757,016
Oct 2, 11 AM $ 0.0582
-0.57%
$ 58.16 million $ 767,558
Oct 2, 10 AM $ 0.0585
-0.06%
$ 58.49 million $ 767,685
Oct 2, 9 AM $ 0.0585
-0.06%
$ 58.53 million $ 760,376
Oct 2, 8 AM $ 0.0586
+0.00%
$ 58.55 million $ 799,044
Oct 2, 7 AM $ 0.0586
-0.35%
$ 58.59 million $ 870,314
Oct 2, 6 AM $ 0.0588
-0.01%
$ 58.78 million $ 862,359
Oct 2, 5 AM $ 0.0588
+0.45%
$ 58.75 million $ 827,112
Oct 2, 4 AM $ 0.0585
-0.19%
$ 58.5 million $ 813,776
Oct 2, 3 AM $ 0.0587
-0.01%
$ 58.68 million $ 814,047
Oct 2, 2 AM $ 0.0587
+0.20%
$ 58.7 million $ 816,195
Oct 2, 1 AM $ 0.0586
+0.83%
$ 58.56 million $ 819,241
Oct 2, 12 AM $ 0.0581
+0.01%
$ 58.09 million $ 801,683
Oct 1, 11 PM $ 0.0581
+0.21%
$ 58.05 million $ 803,740
Oct 1, 10 PM $ 0.058
+0.27%
$ 57.94 million $ 807,465
Oct 1, 9 PM $ 0.0578
-0.19%
$ 57.81 million $ 805,824
Oct 1, 8 PM $ 0.0579
-0.02%
$ 57.93 million $ 804,603
Oct 1, 7 PM $ 0.0579
+0.10%
$ 57.93 million $ 823,595
Oct 1, 6 PM $ 0.0579
+0.95%
$ 57.85 million $ 807,416