Rootstock Infrastructure Framework Historical Data

RIF Page 56
Download
Date Close Price change Market cap Trading volume
Dec 30, 4 PM $ 0.035
-0.34%
$ 35.01 million $ 1.93 million
Dec 30, 3 PM $ 0.0351
-0.64%
$ 35.13 million $ 1.93 million
Dec 30, 2 PM $ 0.0354
-0.35%
$ 35.36 million $ 1.91 million
Dec 30, 1 PM $ 0.0355
+0.75%
$ 35.49 million $ 1.23 million
Dec 30, 12 PM $ 0.0352
+0.24%
$ 35.22 million $ 991,935
Dec 30, 11 AM $ 0.0351
+0.23%
$ 35.14 million $ 1.05 million
Dec 30, 10 AM $ 0.0351
+0.37%
$ 35.06 million $ 1.03 million
Dec 30, 9 AM $ 0.0349
-0.09%
$ 34.93 million $ 1.01 million
Dec 30, 8 AM $ 0.035
+0.36%
$ 34.95 million $ 1.01 million
Dec 30, 7 AM $ 0.0349
+0.10%
$ 34.88 million $ 990,992
Dec 30, 6 AM $ 0.0348
+0.26%
$ 34.82 million $ 952,288
Dec 30, 5 AM $ 0.0347
-0.27%
$ 34.73 million $ 945,042
Dec 30, 4 AM $ 0.0348
-0.10%
$ 34.82 million $ 930,572
Dec 30, 3 AM $ 0.0349
-0.11%
$ 34.86 million $ 928,526
Dec 30, 2 AM $ 0.0349
-0.53%
$ 34.88 million $ 860,711
Dec 30, 1 AM $ 0.0351
-0.47%
$ 35.08 million $ 852,177
Dec 30, 12 AM $ 0.0352
-0.05%
$ 35.25 million $ 873,533
Dec 29, 11 PM $ 0.0353
-0.20%
$ 35.26 million $ 886,413
Dec 29, 10 PM $ 0.0353
-0.48%
$ 35.34 million $ 893,025
Dec 29, 9 PM $ 0.0355
+0.16%
$ 35.51 million $ 892,985
Dec 29, 8 PM $ 0.0355
+0.17%
$ 35.45 million $ 892,271
Dec 29, 7 PM $ 0.0354
+0.24%
$ 35.39 million $ 909,633
Dec 29, 6 PM $ 0.0353
-0.52%
$ 35.31 million $ 1.12 million
Dec 29, 5 PM $ 0.0355
+0.05%
$ 35.49 million $ 1.18 million
Dec 29, 4 PM $ 0.0355
-0.22%
$ 35.47 million $ 1.2 million
Dec 29, 3 PM $ 0.0356
+0.64%
$ 35.55 million $ 1.27 million
Dec 29, 2 PM $ 0.0353
+0.29%
$ 35.33 million $ 1.25 million
Dec 29, 1 PM $ 0.0352
-0.69%
$ 35.22 million $ 1.23 million
Dec 29, 12 PM $ 0.0355
+0.08%
$ 35.47 million $ 1.22 million
Dec 29, 11 AM $ 0.0354
-0.46%
$ 35.44 million $ 1.22 million
Dec 29, 10 AM $ 0.0356
+0.63%
$ 35.6 million $ 1.27 million
Dec 29, 9 AM $ 0.0354
-1.39%
$ 35.38 million $ 1.36 million
Dec 29, 8 AM $ 0.0359
-0.06%
$ 35.88 million $ 1.43 million
Dec 29, 7 AM $ 0.0359
+0.38%
$ 35.9 million $ 1.44 million
Dec 29, 6 AM $ 0.0358
+0.09%
$ 35.76 million $ 1.48 million
Dec 29, 5 AM $ 0.0357
-0.28%
$ 35.73 million $ 1.58 million
Dec 29, 4 AM $ 0.0358
+0.22%
$ 35.83 million $ 1.65 million
Dec 29, 3 AM $ 0.0358
+0.83%
$ 35.75 million $ 1.71 million
Dec 29, 2 AM $ 0.0355
+0.36%
$ 35.46 million $ 1.73 million
Dec 29, 1 AM $ 0.0353
-0.11%
$ 35.33 million $ 1.79 million
Dec 29, 12 AM $ 0.0354
+0.17%
$ 35.37 million $ 1.82 million
Dec 28, 11 PM $ 0.0353
+0.25%
$ 35.31 million $ 1.87 million
Dec 28, 10 PM $ 0.0352
+0.15%
$ 35.22 million $ 1.9 million
Dec 28, 9 PM $ 0.0352
+0.07%
$ 35.17 million $ 2.11 million
Dec 28, 8 PM $ 0.0351
+0.16%
$ 35.14 million $ 2.23 million
Dec 28, 7 PM $ 0.0351
-0.13%
$ 35.09 million $ 2.29 million
Dec 28, 6 PM $ 0.0351
-0.92%
$ 35.13 million $ 2.2 million
Dec 28, 5 PM $ 0.0355
+0.25%
$ 35.46 million $ 2.19 million
Dec 28, 4 PM $ 0.0354
-0.28%
$ 35.37 million $ 2.18 million
Dec 28, 3 PM $ 0.0355
-0.24%
$ 35.47 million $ 2.11 million