Rootstock Infrastructure Framework Historical Data

RIF Page 57
Download
Date Close Price change Market cap Trading volume
Dec 28, 4 PM $ 0.0354
-0.28%
$ 35.37 million $ 2.18 million
Dec 28, 3 PM $ 0.0355
-0.24%
$ 35.47 million $ 2.11 million
Dec 28, 2 PM $ 0.0356
-0.21%
$ 35.55 million $ 2.14 million
Dec 28, 1 PM $ 0.0356
+0.22%
$ 35.63 million $ 2.16 million
Dec 28, 12 PM $ 0.0355
-1.14%
$ 35.55 million $ 2.16 million
Dec 28, 11 AM $ 0.036
-0.59%
$ 36 million $ 2.09 million
Dec 28, 10 AM $ 0.0362
+0.15%
$ 36.18 million $ 1.97 million
Dec 28, 9 AM $ 0.0361
+0.39%
$ 36.11 million $ 1.86 million
Dec 28, 8 AM $ 0.036
+0.20%
$ 35.97 million $ 1.9 million
Dec 28, 7 AM $ 0.0359
+0.14%
$ 35.94 million $ 1.89 million
Dec 28, 6 AM $ 0.0359
+0.00%
$ 35.85 million $ 1.87 million
Dec 28, 5 AM $ 0.0358
+0.28%
$ 35.82 million $ 1.77 million
Dec 28, 4 AM $ 0.0357
+0.10%
$ 35.72 million $ 1.73 million
Dec 28, 3 AM $ 0.0357
+0.15%
$ 35.68 million $ 1.71 million
Dec 28, 2 AM $ 0.0356
+0.41%
$ 35.63 million $ 1.74 million
Dec 28, 1 AM $ 0.0355
+0.64%
$ 35.49 million $ 1.69 million
Dec 28, 12 AM $ 0.0353
-0.76%
$ 35.26 million $ 1.66 million
Dec 27, 11 PM $ 0.0355
+1.01%
$ 35.53 million $ 1.6 million
Dec 27, 10 PM $ 0.0352
-0.51%
$ 35.17 million $ 1.57 million
Dec 27, 9 PM $ 0.0354
+1.56%
$ 35.33 million $ 1.38 million
Dec 27, 8 PM $ 0.0348
-2.41%
$ 34.81 million $ 1.25 million
Dec 27, 7 PM $ 0.0357
+3.70%
$ 35.68 million $ 1.21 million
Dec 27, 6 PM $ 0.0344
+0.65%
$ 34.4 million $ 1.06 million
Dec 27, 5 PM $ 0.0342
+0.39%
$ 34.17 million $ 988,668
Dec 27, 4 PM $ 0.034
+0.25%
$ 34.04 million $ 979,995
Dec 27, 3 PM $ 0.034
+0.20%
$ 33.96 million $ 1.02 million
Dec 27, 2 PM $ 0.0339
+0.84%
$ 33.89 million $ 1.07 million
Dec 27, 1 PM $ 0.0336
+0.59%
$ 33.61 million $ 1.07 million
Dec 27, 12 PM $ 0.0334
+0.34%
$ 33.41 million $ 1.09 million
Dec 27, 11 AM $ 0.0333
+0.99%
$ 33.3 million $ 1.19 million
Dec 27, 10 AM $ 0.033
-0.09%
$ 32.97 million $ 1.19 million
Dec 27, 9 AM $ 0.033
-0.04%
$ 33 million $ 1.22 million
Dec 27, 8 AM $ 0.033
-0.70%
$ 33.01 million $ 1.18 million
Dec 27, 7 AM $ 0.0332
+0.33%
$ 33.25 million $ 1.23 million
Dec 27, 6 AM $ 0.0331
+0.05%
$ 33.13 million $ 1.23 million
Dec 27, 5 AM $ 0.0331
-0.45%
$ 33.12 million $ 1.22 million
Dec 27, 4 AM $ 0.0333
-0.53%
$ 33.27 million $ 1.93 million
Dec 27, 3 AM $ 0.0334
-0.42%
$ 33.45 million $ 6.53 million
Dec 27, 2 AM $ 0.0336
+0.06%
$ 33.59 million $ 7.07 million
Dec 27, 1 AM $ 0.0336
+0.12%
$ 33.57 million $ 7.14 million
Dec 27, 12 AM $ 0.0335
+0.38%
$ 33.53 million $ 7.16 million
Dec 26, 11 PM $ 0.0334
+0.26%
$ 33.41 million $ 7.16 million
Dec 26, 10 PM $ 0.0333
-0.27%
$ 33.32 million $ 7.17 million
Dec 26, 9 PM $ 0.0334
-0.47%
$ 33.41 million $ 7.23 million
Dec 26, 8 PM $ 0.0336
+0.11%
$ 33.57 million $ 7.28 million
Dec 26, 7 PM $ 0.0335
+0.37%
$ 33.53 million $ 7.28 million
Dec 26, 6 PM $ 0.0334
+0.20%
$ 33.41 million $ 7.26 million
Dec 26, 5 PM $ 0.0333
-0.40%
$ 33.34 million $ 7.25 million
Dec 26, 4 PM $ 0.0335
-0.26%
$ 33.48 million $ 7.27 million
Dec 26, 3 PM $ 0.0336
+0.76%
$ 33.56 million $ 7.24 million