Rootstock Infrastructure Framework Historical Data

RIF Page 58
Download
Date Close Price change Market cap Trading volume
Dec 26, 5 PM $ 0.0333
-0.40%
$ 33.34 million $ 7.25 million
Dec 26, 4 PM $ 0.0335
-0.26%
$ 33.48 million $ 7.27 million
Dec 26, 3 PM $ 0.0336
+0.76%
$ 33.56 million $ 7.24 million
Dec 26, 2 PM $ 0.0333
-0.28%
$ 33.31 million $ 7.17 million
Dec 26, 1 PM $ 0.0334
+0.12%
$ 33.4 million $ 7.16 million
Dec 26, 12 PM $ 0.0334
+0.37%
$ 33.36 million $ 7.13 million
Dec 26, 11 AM $ 0.0332
-0.41%
$ 33.24 million $ 7.03 million
Dec 26, 10 AM $ 0.0334
-1.15%
$ 33.38 million $ 7.09 million
Dec 26, 9 AM $ 0.0338
+1.29%
$ 33.77 million $ 7.18 million
Dec 26, 8 AM $ 0.0333
+0.22%
$ 33.34 million $ 922,180
Dec 26, 7 AM $ 0.0333
-0.33%
$ 33.29 million $ 947,212
Dec 26, 6 AM $ 0.0334
+0.44%
$ 33.37 million $ 946,274
Dec 26, 5 AM $ 0.0332
-0.35%
$ 33.23 million $ 942,356
Dec 26, 4 AM $ 0.0333
-0.06%
$ 33.34 million $ 916,253
Dec 26, 3 AM $ 0.0334
+0.86%
$ 33.36 million $ 891,501
Dec 26, 2 AM $ 0.0331
+0.79%
$ 33.08 million $ 854,462
Dec 26, 1 AM $ 0.0328
+1.11%
$ 32.82 million $ 793,359
Dec 26, 12 AM $ 0.0325
-0.61%
$ 32.45 million $ 761,095
Dec 25, 11 PM $ 0.0327
+0.37%
$ 32.65 million $ 760,478
Dec 25, 10 PM $ 0.0325
-1.31%
$ 32.53 million $ 732,397
Dec 25, 9 PM $ 0.033
+0.20%
$ 32.96 million $ 731,384
Dec 25, 8 PM $ 0.0329
+0.08%
$ 32.9 million $ 718,717
Dec 25, 7 PM $ 0.0329
+0.39%
$ 32.87 million $ 717,529
Dec 25, 6 PM $ 0.0327
+0.27%
$ 32.74 million $ 723,902
Dec 25, 5 PM $ 0.0327
+0.12%
$ 32.65 million $ 721,706
Dec 25, 4 PM $ 0.0326
+0.21%
$ 32.61 million $ 726,497
Dec 25, 3 PM $ 0.0325
+0.92%
$ 32.54 million $ 736,960
Dec 25, 2 PM $ 0.0322
-0.18%
$ 32.25 million $ 715,978
Dec 25, 1 PM $ 0.0323
-0.08%
$ 32.31 million $ 735,719
Dec 25, 12 PM $ 0.0323
-0.21%
$ 32.33 million $ 736,685
Dec 25, 11 AM $ 0.0324
+0.48%
$ 32.4 million $ 744,514
Dec 25, 10 AM $ 0.0322
-1.19%
$ 32.24 million $ 731,274
Dec 25, 9 AM $ 0.0326
-0.01%
$ 32.63 million $ 693,941
Dec 25, 8 AM $ 0.0326
-0.13%
$ 32.64 million $ 716,663
Dec 25, 7 AM $ 0.0327
+0.19%
$ 32.68 million $ 692,985
Dec 25, 6 AM $ 0.0326
+0.11%
$ 32.61 million $ 695,886
Dec 25, 5 AM $ 0.0326
+0.10%
$ 32.58 million $ 685,882
Dec 25, 4 AM $ 0.0325
+0.19%
$ 32.54 million $ 695,438
Dec 25, 3 AM $ 0.0325
+0.39%
$ 32.48 million $ 705,006
Dec 25, 2 AM $ 0.0324
+0.33%
$ 32.36 million $ 683,348
Dec 25, 1 AM $ 0.0322
+0.35%
$ 32.25 million $ 667,229
Dec 25, 12 AM $ 0.0322
-0.21%
$ 32.17 million $ 677,187
Dec 24, 11 PM $ 0.0322
-0.10%
$ 32.27 million $ 707,070
Dec 24, 10 PM $ 0.0323
+0.41%
$ 32.27 million $ 702,019
Dec 24, 9 PM $ 0.0321
+0.23%
$ 32.13 million $ 684,485
Dec 24, 8 PM $ 0.0321
+0.07%
$ 32.06 million $ 673,203
Dec 24, 7 PM $ 0.032
+0.42%
$ 32.04 million $ 688,160
Dec 24, 6 PM $ 0.0319
-0.19%
$ 31.91 million $ 682,333
Dec 24, 5 PM $ 0.032
+0.15%
$ 31.97 million $ 707,378
Dec 24, 4 PM $ 0.0319
+0.50%
$ 31.92 million $ 709,282