Rootstock Infrastructure Framework Historical Data

RIF Page 59
Download
Date Close Price change Market cap Trading volume
Dec 24, 4 PM $ 0.0319
+0.50%
$ 31.92 million $ 709,282
Dec 24, 3 PM $ 0.0318
+0.80%
$ 31.76 million $ 713,122
Dec 24, 2 PM $ 0.0315
-0.19%
$ 31.5 million $ 725,605
Dec 24, 1 PM $ 0.0316
-0.16%
$ 31.57 million $ 730,393
Dec 24, 12 PM $ 0.0316
-0.08%
$ 31.62 million $ 749,393
Dec 24, 11 AM $ 0.0316
-0.13%
$ 31.64 million $ 751,128
Dec 24, 10 AM $ 0.0317
+0.46%
$ 31.68 million $ 749,359
Dec 24, 9 AM $ 0.0315
-0.73%
$ 31.54 million $ 747,348
Dec 24, 8 AM $ 0.0318
+0.78%
$ 31.77 million $ 741,211
Dec 24, 7 AM $ 0.0315
+0.26%
$ 31.53 million $ 719,300
Dec 24, 6 AM $ 0.0314
+0.23%
$ 31.44 million $ 709,153
Dec 24, 5 AM $ 0.0314
-0.62%
$ 31.37 million $ 708,603
Dec 24, 4 AM $ 0.0316
-0.92%
$ 31.57 million $ 701,075
Dec 24, 3 AM $ 0.0318
+0.19%
$ 31.86 million $ 687,913
Dec 24, 2 AM $ 0.0318
+0.06%
$ 31.77 million $ 685,575
Dec 24, 1 AM $ 0.0318
-0.39%
$ 31.75 million $ 680,234
Dec 24, 12 AM $ 0.0319
+0.32%
$ 31.87 million $ 664,762
Dec 23, 11 PM $ 0.0318
+0.20%
$ 31.78 million $ 627,732
Dec 23, 10 PM $ 0.0317
-0.17%
$ 31.71 million $ 636,089
Dec 23, 9 PM $ 0.0318
-0.28%
$ 31.76 million $ 625,406
Dec 23, 8 PM $ 0.0319
+0.30%
$ 31.85 million $ 639,179
Dec 23, 7 PM $ 0.0318
-0.09%
$ 31.76 million $ 624,838
Dec 23, 6 PM $ 0.0318
+1.35%
$ 31.79 million $ 634,154
Dec 23, 5 PM $ 0.0314
-0.75%
$ 31.36 million $ 613,952
Dec 23, 4 PM $ 0.0316
+1.21%
$ 31.6 million $ 612,779
Dec 23, 3 PM $ 0.0312
-0.24%
$ 31.22 million $ 613,616
Dec 23, 2 PM $ 0.0313
-0.74%
$ 31.3 million $ 607,296
Dec 23, 1 PM $ 0.0315
-1.43%
$ 31.53 million $ 602,302
Dec 23, 12 PM $ 0.032
-0.21%
$ 31.99 million $ 579,929
Dec 23, 11 AM $ 0.0321
+0.12%
$ 32.05 million $ 578,024
Dec 23, 10 AM $ 0.032
+0.45%
$ 32.02 million $ 590,942
Dec 23, 9 AM $ 0.0319
+0.24%
$ 31.87 million $ 589,823
Dec 23, 8 AM $ 0.0318
-0.17%
$ 31.8 million $ 575,531
Dec 23, 7 AM $ 0.0319
+0.23%
$ 31.85 million $ 584,159
Dec 23, 6 AM $ 0.0318
-0.20%
$ 31.78 million $ 586,989
Dec 23, 5 AM $ 0.0318
+0.02%
$ 31.84 million $ 590,405
Dec 23, 4 AM $ 0.0318
-0.17%
$ 31.83 million $ 578,407
Dec 23, 3 AM $ 0.0319
+0.01%
$ 31.89 million $ 582,778
Dec 23, 2 AM $ 0.0319
-0.24%
$ 31.89 million $ 631,097
Dec 23, 1 AM $ 0.032
+0.04%
$ 31.96 million $ 647,211
Dec 23, 12 AM $ 0.0319
+0.32%
$ 31.95 million $ 658,402
Dec 22, 11 PM $ 0.0318
-0.37%
$ 31.84 million $ 679,256
Dec 22, 10 PM $ 0.032
+0.87%
$ 31.96 million $ 676,759
Dec 22, 9 PM $ 0.0317
+0.07%
$ 31.69 million $ 685,614
Dec 22, 8 PM $ 0.0317
-0.04%
$ 31.66 million $ 680,032
Dec 22, 7 PM $ 0.0317
-0.94%
$ 31.68 million $ 667,255
Dec 22, 6 PM $ 0.032
+0.07%
$ 31.98 million $ 652,826
Dec 22, 5 PM $ 0.032
-0.34%
$ 31.95 million $ 649,663
Dec 22, 4 PM $ 0.0321
-0.30%
$ 32.06 million $ 660,861
Dec 22, 3 PM $ 0.0322
-0.01%
$ 32.16 million $ 643,419