Rootstock Infrastructure Framework Historical Data

RIF Page 60
Download
Date Close Price change Market cap Trading volume
Dec 22, 4 PM $ 0.0321
-0.30%
$ 32.06 million $ 660,861
Dec 22, 3 PM $ 0.0322
-0.01%
$ 32.16 million $ 643,419
Dec 22, 2 PM $ 0.0322
+0.47%
$ 32.16 million $ 673,165
Dec 22, 1 PM $ 0.032
-0.20%
$ 32.01 million $ 679,732
Dec 22, 12 PM $ 0.0321
+0.02%
$ 32.08 million $ 708,843
Dec 22, 11 AM $ 0.0321
+0.22%
$ 32.1 million $ 743,831
Dec 22, 10 AM $ 0.032
+0.10%
$ 32 million $ 764,233
Dec 22, 9 AM $ 0.032
+0.44%
$ 31.97 million $ 795,415
Dec 22, 8 AM $ 0.0318
+0.20%
$ 31.83 million $ 821,161
Dec 22, 7 AM $ 0.0318
-0.23%
$ 31.76 million $ 845,445
Dec 22, 6 AM $ 0.0318
+0.24%
$ 31.84 million $ 857,026
Dec 22, 5 AM $ 0.0318
-0.19%
$ 31.76 million $ 888,998
Dec 22, 4 AM $ 0.0318
-0.09%
$ 31.82 million $ 889,238
Dec 22, 3 AM $ 0.0319
+0.37%
$ 31.89 million $ 898,156
Dec 22, 2 AM $ 0.0317
+0.35%
$ 31.73 million $ 858,671
Dec 22, 1 AM $ 0.0316
+0.11%
$ 31.62 million $ 862,157
Dec 22, 12 AM $ 0.0316
+0.82%
$ 31.59 million $ 915,439
Dec 21, 11 PM $ 0.0313
-0.24%
$ 31.33 million $ 941,519
Dec 21, 10 PM $ 0.0314
+0.33%
$ 31.41 million $ 975,899
Dec 21, 9 PM $ 0.0313
-0.25%
$ 31.31 million $ 1.02 million
Dec 21, 8 PM $ 0.0314
-0.14%
$ 31.38 million $ 1.11 million
Dec 21, 7 PM $ 0.0314
-0.01%
$ 31.43 million $ 1.14 million
Dec 21, 6 PM $ 0.0314
+0.02%
$ 31.43 million $ 1.19 million
Dec 21, 5 PM $ 0.0314
+0.20%
$ 31.43 million $ 1.2 million
Dec 21, 4 PM $ 0.0314
-0.04%
$ 31.36 million $ 1.23 million
Dec 21, 3 PM $ 0.0314
-0.25%
$ 31.37 million $ 1.25 million
Dec 21, 2 PM $ 0.0315
+0.11%
$ 31.45 million $ 1.25 million
Dec 21, 1 PM $ 0.0314
-1.46%
$ 31.42 million $ 1.27 million
Dec 21, 12 PM $ 0.0319
-0.33%
$ 31.88 million $ 1.33 million
Dec 21, 11 AM $ 0.032
-0.06%
$ 31.99 million $ 1.33 million
Dec 21, 10 AM $ 0.032
-0.28%
$ 32.01 million $ 1.36 million
Dec 21, 9 AM $ 0.0321
+0.12%
$ 32.09 million $ 1.4 million
Dec 21, 8 AM $ 0.0321
-0.75%
$ 32.05 million $ 1.44 million
Dec 21, 7 AM $ 0.0323
+0.24%
$ 32.3 million $ 1.51 million
Dec 21, 6 AM $ 0.0322
-0.15%
$ 32.26 million $ 1.56 million
Dec 21, 5 AM $ 0.0323
-0.06%
$ 32.26 million $ 1.56 million
Dec 21, 4 AM $ 0.0323
-0.52%
$ 32.28 million $ 1.61 million
Dec 21, 3 AM $ 0.0325
+0.16%
$ 32.45 million $ 1.62 million
Dec 21, 2 AM $ 0.0324
+0.17%
$ 32.4 million $ 1.65 million
Dec 21, 1 AM $ 0.0323
-0.04%
$ 32.35 million $ 1.64 million
Dec 21, 12 AM $ 0.0324
-0.25%
$ 32.36 million $ 1.63 million
Dec 20, 11 PM $ 0.0324
-0.37%
$ 32.39 million $ 1.61 million
Dec 20, 10 PM $ 0.0326
+1.39%
$ 32.56 million $ 1.6 million
Dec 20, 9 PM $ 0.0321
+0.15%
$ 32.11 million $ 1.58 million
Dec 20, 8 PM $ 0.0321
+1.04%
$ 32.07 million $ 1.5 million
Dec 20, 7 PM $ 0.0317
-0.59%
$ 31.74 million $ 1.52 million
Dec 20, 6 PM $ 0.0319
+0.24%
$ 31.92 million $ 1.52 million
Dec 20, 5 PM $ 0.0318
-0.35%
$ 31.85 million $ 1.53 million
Dec 20, 4 PM $ 0.032
+0.11%
$ 31.96 million $ 1.52 million
Dec 20, 3 PM $ 0.0319
+0.19%
$ 31.92 million $ 1.53 million