Rootstock Infrastructure Framework Historical Data

RIF Page 61
Download
Date Close Price change Market cap Trading volume
Dec 20, 4 PM $ 0.032
+0.11%
$ 31.96 million $ 1.52 million
Dec 20, 3 PM $ 0.0319
+0.19%
$ 31.92 million $ 1.53 million
Dec 20, 2 PM $ 0.0319
-0.02%
$ 31.86 million $ 1.57 million
Dec 20, 1 PM $ 0.0319
+0.39%
$ 31.87 million $ 1.57 million
Dec 20, 12 PM $ 0.0317
-0.45%
$ 31.75 million $ 1.49 million
Dec 20, 11 AM $ 0.0319
+0.60%
$ 31.89 million $ 1.47 million
Dec 20, 10 AM $ 0.0317
+1.02%
$ 31.7 million $ 1.42 million
Dec 20, 9 AM $ 0.0314
-0.91%
$ 31.38 million $ 1.37 million
Dec 20, 8 AM $ 0.0317
+0.40%
$ 31.67 million $ 1.31 million
Dec 20, 7 AM $ 0.0315
+0.75%
$ 31.54 million $ 1.23 million
Dec 20, 6 AM $ 0.0313
+0.73%
$ 31.3 million $ 1.2 million
Dec 20, 5 AM $ 0.0311
+0.62%
$ 31.08 million $ 1.19 million
Dec 20, 4 AM $ 0.0309
+0.17%
$ 30.88 million $ 1.14 million
Dec 20, 3 AM $ 0.0308
+0.21%
$ 30.83 million $ 1.13 million
Dec 20, 2 AM $ 0.0308
+0.36%
$ 30.76 million $ 1.18 million
Dec 20, 1 AM $ 0.0307
+0.14%
$ 30.65 million $ 1.19 million
Dec 20, 12 AM $ 0.0306
+0.07%
$ 30.61 million $ 1.2 million
Dec 19, 11 PM $ 0.0306
+0.09%
$ 30.59 million $ 1.24 million
Dec 19, 10 PM $ 0.0306
+0.93%
$ 30.56 million $ 1.26 million
Dec 19, 9 PM $ 0.0303
+0.06%
$ 30.28 million $ 1.26 million
Dec 19, 8 PM $ 0.0303
-0.13%
$ 30.26 million $ 1.27 million
Dec 19, 7 PM $ 0.0303
+1.79%
$ 30.3 million $ 1.27 million
Dec 19, 6 PM $ 0.0298
+0.94%
$ 29.77 million $ 1.34 million
Dec 19, 5 PM $ 0.0295
-0.22%
$ 29.49 million $ 1.35 million
Dec 19, 4 PM $ 0.0296
+0.29%
$ 29.56 million $ 1.43 million
Dec 19, 3 PM $ 0.0295
-0.18%
$ 29.47 million $ 1.45 million
Dec 19, 2 PM $ 0.0295
+0.63%
$ 29.53 million $ 1.51 million
Dec 19, 1 PM $ 0.0293
+0.29%
$ 29.34 million $ 1.62 million
Dec 19, 12 PM $ 0.0293
-0.42%
$ 29.26 million $ 1.7 million
Dec 19, 11 AM $ 0.0294
+0.40%
$ 29.38 million $ 1.69 million
Dec 19, 10 AM $ 0.0293
+0.98%
$ 29.26 million $ 1.68 million
Dec 19, 9 AM $ 0.029
+0.60%
$ 28.94 million $ 1.68 million
Dec 19, 8 AM $ 0.0288
-0.49%
$ 28.8 million $ 1.68 million
Dec 19, 7 AM $ 0.0289
+0.20%
$ 28.95 million $ 1.69 million
Dec 19, 6 AM $ 0.0289
+0.17%
$ 28.89 million $ 1.67 million
Dec 19, 5 AM $ 0.0288
-0.62%
$ 28.84 million $ 1.65 million
Dec 19, 4 AM $ 0.029
-0.48%
$ 29.02 million $ 1.7 million
Dec 19, 3 AM $ 0.0292
+2.19%
$ 29.16 million $ 1.7 million
Dec 19, 2 AM $ 0.0285
+0.42%
$ 28.54 million $ 1.62 million
Dec 19, 1 AM $ 0.0284
-0.64%
$ 28.42 million $ 1.61 million
Dec 19, 12 AM $ 0.0286
-0.64%
$ 28.6 million $ 1.57 million
Dec 18, 11 PM $ 0.0288
+0.03%
$ 28.79 million $ 1.56 million
Dec 18, 10 PM $ 0.0288
-1.19%
$ 28.78 million $ 1.53 million
Dec 18, 9 PM $ 0.0291
+0.34%
$ 29.12 million $ 1.52 million
Dec 18, 8 PM $ 0.029
+0.26%
$ 29.02 million $ 1.51 million
Dec 18, 7 PM $ 0.0289
-0.93%
$ 28.95 million $ 1.48 million
Dec 18, 6 PM $ 0.0292
-1.28%
$ 29.22 million $ 1.42 million
Dec 18, 5 PM $ 0.0296
-2.17%
$ 29.6 million $ 1.43 million
Dec 18, 4 PM $ 0.0303
+1.28%
$ 30.25 million $ 1.41 million
Dec 18, 3 PM $ 0.0299
+0.16%
$ 29.87 million $ 1.48 million