Rootstock Infrastructure Framework Historical Data

RIF Page 63
Download
Date Close Price change Market cap Trading volume
Dec 16, 3 PM $ 0.0337
+0.59%
$ 33.67 million $ 938,432
Dec 16, 2 PM $ 0.0335
+0.21%
$ 33.47 million $ 1.01 million
Dec 16, 1 PM $ 0.0334
-0.88%
$ 33.4 million $ 979,731
Dec 16, 12 PM $ 0.0337
-0.11%
$ 33.69 million $ 916,666
Dec 16, 11 AM $ 0.0337
-0.07%
$ 33.73 million $ 915,720
Dec 16, 10 AM $ 0.0338
+0.88%
$ 33.76 million $ 888,094
Dec 16, 9 AM $ 0.0334
+0.04%
$ 33.43 million $ 875,039
Dec 16, 8 AM $ 0.0334
-0.45%
$ 33.42 million $ 866,579
Dec 16, 7 AM $ 0.0336
-1.01%
$ 33.57 million $ 797,316
Dec 16, 6 AM $ 0.0339
+0.15%
$ 33.92 million $ 796,489
Dec 16, 5 AM $ 0.0339
+0.29%
$ 33.87 million $ 805,248
Dec 16, 4 AM $ 0.0338
-0.36%
$ 33.79 million $ 806,158
Dec 16, 3 AM $ 0.0339
-0.03%
$ 33.91 million $ 800,812
Dec 16, 2 AM $ 0.0339
+0.31%
$ 33.92 million $ 785,282
Dec 16, 1 AM $ 0.0338
+0.18%
$ 33.82 million $ 805,159
Dec 16, 12 AM $ 0.0338
-0.99%
$ 33.76 million $ 804,766
Dec 15, 11 PM $ 0.0341
+0.28%
$ 34.1 million $ 814,572
Dec 15, 10 PM $ 0.034
-0.01%
$ 34.01 million $ 818,642
Dec 15, 9 PM $ 0.034
+0.48%
$ 34.01 million $ 815,136
Dec 15, 8 PM $ 0.0338
-0.21%
$ 33.84 million $ 812,950
Dec 15, 7 PM $ 0.0339
-0.13%
$ 34.01 million $ 806,550
Dec 15, 6 PM $ 0.034
+0.54%
$ 33.98 million $ 768,649
Dec 15, 5 PM $ 0.0338
-0.12%
$ 33.8 million $ 745,243
Dec 15, 4 PM $ 0.0338
-0.87%
$ 33.84 million $ 755,206
Dec 15, 3 PM $ 0.0341
-0.69%
$ 34.06 million $ 719,905
Dec 15, 2 PM $ 0.0343
-0.51%
$ 34.35 million $ 617,916
Dec 15, 1 PM $ 0.0345
-1.07%
$ 34.52 million $ 592,415
Dec 15, 12 PM $ 0.0349
+0.68%
$ 34.9 million $ 575,931
Dec 15, 11 AM $ 0.0347
-0.01%
$ 34.67 million $ 577,430
Dec 15, 10 AM $ 0.0347
-0.32%
$ 34.67 million $ 605,274
Dec 15, 9 AM $ 0.0348
+0.04%
$ 34.78 million $ 611,258
Dec 15, 8 AM $ 0.0348
-0.10%
$ 34.76 million $ 605,872
Dec 15, 7 AM $ 0.0348
-0.66%
$ 34.8 million $ 602,560
Dec 15, 6 AM $ 0.035
-0.05%
$ 35.03 million $ 597,885
Dec 15, 5 AM $ 0.035
+0.09%
$ 35.05 million $ 592,954
Dec 15, 4 AM $ 0.035
+0.33%
$ 35.01 million $ 587,987
Dec 15, 3 AM $ 0.0349
+0.12%
$ 34.9 million $ 585,714
Dec 15, 2 AM $ 0.0349
-0.10%
$ 34.86 million $ 578,540
Dec 15, 1 AM $ 0.0349
+1.24%
$ 34.92 million $ 555,119
Dec 15, 12 AM $ 0.0345
+0.74%
$ 34.52 million $ 558,188
Dec 14, 11 PM $ 0.0343
+0.00%
$ 34.27 million $ 558,341
Dec 14, 10 PM $ 0.0343
-0.09%
$ 34.26 million $ 549,915
Dec 14, 9 PM $ 0.0343
-0.49%
$ 34.27 million $ 561,716
Dec 14, 8 PM $ 0.0344
+0.00%
$ 34.44 million $ 556,756
Dec 14, 7 PM $ 0.0344
-0.79%
$ 34.44 million $ 552,183
Dec 14, 6 PM $ 0.0347
+0.63%
$ 34.72 million $ 554,264
Dec 14, 5 PM $ 0.0345
-0.39%
$ 34.53 million $ 551,165
Dec 14, 4 PM $ 0.0347
+0.04%
$ 34.67 million $ 575,916
Dec 14, 3 PM $ 0.0347
-0.04%
$ 34.66 million $ 579,251
Dec 14, 2 PM $ 0.0347
-0.51%
$ 34.67 million $ 581,633