Rootstock Infrastructure Framework Historical Data

RIF Page 65
Download
Date Close Price change Market cap Trading volume
Dec 12, 2 PM $ 0.0358
+0.25%
$ 35.77 million $ 606,935
Dec 12, 1 PM $ 0.0357
-0.25%
$ 35.68 million $ 625,902
Dec 12, 12 PM $ 0.0358
-0.02%
$ 35.77 million $ 630,381
Dec 12, 11 AM $ 0.0358
-0.15%
$ 35.78 million $ 623,410
Dec 12, 10 AM $ 0.0358
+0.17%
$ 35.82 million $ 638,809
Dec 12, 9 AM $ 0.0358
+0.23%
$ 35.77 million $ 646,579
Dec 12, 8 AM $ 0.0357
-0.18%
$ 35.68 million $ 637,360
Dec 12, 7 AM $ 0.0357
-0.14%
$ 35.75 million $ 641,075
Dec 12, 6 AM $ 0.0358
+0.54%
$ 35.79 million $ 651,113
Dec 12, 5 AM $ 0.0356
+0.09%
$ 35.6 million $ 652,353
Dec 12, 4 AM $ 0.0356
-0.26%
$ 35.56 million $ 652,721
Dec 12, 3 AM $ 0.0357
-0.03%
$ 35.66 million $ 666,194
Dec 12, 2 AM $ 0.0357
+0.31%
$ 35.72 million $ 709,354
Dec 12, 1 AM $ 0.0356
+0.17%
$ 35.56 million $ 721,692
Dec 12, 12 AM $ 0.0355
-0.44%
$ 35.49 million $ 731,967
Dec 11, 11 PM $ 0.0357
-0.23%
$ 35.65 million $ 744,369
Dec 11, 10 PM $ 0.0357
-0.32%
$ 35.7 million $ 734,217
Dec 11, 9 PM $ 0.0359
+1.10%
$ 35.85 million $ 744,374
Dec 11, 8 PM $ 0.0355
+0.44%
$ 35.46 million $ 746,557
Dec 11, 7 PM $ 0.0353
-0.43%
$ 35.37 million $ 854,783
Dec 11, 6 PM $ 0.0354
+0.10%
$ 35.43 million $ 909,970
Dec 11, 5 PM $ 0.0354
+0.33%
$ 35.4 million $ 922,626
Dec 11, 4 PM $ 0.0353
-0.01%
$ 35.28 million $ 922,215
Dec 11, 3 PM $ 0.0353
+0.24%
$ 35.28 million $ 918,820
Dec 11, 2 PM $ 0.0352
+0.05%
$ 35.15 million $ 908,973
Dec 11, 1 PM $ 0.0351
-0.09%
$ 35.14 million $ 909,815
Dec 11, 12 PM $ 0.0352
+0.32%
$ 35.17 million $ 924,749
Dec 11, 11 AM $ 0.0351
+0.32%
$ 35.06 million $ 946,523
Dec 11, 10 AM $ 0.0349
-0.29%
$ 34.95 million $ 930,542
Dec 11, 9 AM $ 0.0351
+0.37%
$ 35.05 million $ 946,150
Dec 11, 8 AM $ 0.0349
-0.12%
$ 34.92 million $ 964,952
Dec 11, 7 AM $ 0.035
-0.19%
$ 34.96 million $ 962,724
Dec 11, 6 AM $ 0.035
-0.10%
$ 35.02 million $ 956,063
Dec 11, 5 AM $ 0.035
-0.18%
$ 35.04 million $ 950,603
Dec 11, 4 AM $ 0.0351
+0.45%
$ 35.1 million $ 949,427
Dec 11, 3 AM $ 0.035
-0.36%
$ 34.98 million $ 941,251
Dec 11, 2 AM $ 0.0351
-1.12%
$ 35.11 million $ 890,259
Dec 11, 1 AM $ 0.0355
-0.07%
$ 35.51 million $ 867,059
Dec 11, 12 AM $ 0.0355
-0.49%
$ 35.54 million $ 848,811
Dec 10, 11 PM $ 0.0357
-0.72%
$ 35.71 million $ 839,552
Dec 10, 10 PM $ 0.036
-0.06%
$ 35.97 million $ 836,535
Dec 10, 9 PM $ 0.036
-0.19%
$ 36.09 million $ 827,595
Dec 10, 8 PM $ 0.0361
-1.00%
$ 36.05 million $ 812,543
Dec 10, 7 PM $ 0.0364
+0.48%
$ 36.42 million $ 712,141
Dec 10, 6 PM $ 0.0362
+0.07%
$ 36.25 million $ 659,298
Dec 10, 5 PM $ 0.0362
+0.01%
$ 36.22 million $ 628,763
Dec 10, 4 PM $ 0.0362
+0.52%
$ 36.22 million $ 659,578
Dec 10, 3 PM $ 0.036
-0.23%
$ 36.03 million $ 730,182
Dec 10, 2 PM $ 0.0361
+0.26%
$ 36.11 million $ 788,140
Dec 10, 1 PM $ 0.036
+0.44%
$ 36.02 million $ 780,302