Rootstock Infrastructure Framework Historical Data

RIF Page 66
Download
Date Close Price change Market cap Trading volume
Dec 10, 1 PM $ 0.036
+0.44%
$ 36.02 million $ 780,302
Dec 10, 12 PM $ 0.0359
-0.09%
$ 35.86 million $ 764,846
Dec 10, 11 AM $ 0.0358
-0.27%
$ 35.85 million $ 744,184
Dec 10, 10 AM $ 0.0359
-0.88%
$ 35.94 million $ 742,873
Dec 10, 9 AM $ 0.0362
+0.28%
$ 36.25 million $ 725,772
Dec 10, 8 AM $ 0.0362
-0.25%
$ 36.15 million $ 706,602
Dec 10, 7 AM $ 0.0362
-0.15%
$ 36.24 million $ 702,743
Dec 10, 6 AM $ 0.0363
-0.11%
$ 36.27 million $ 707,094
Dec 10, 5 AM $ 0.0363
-0.08%
$ 36.34 million $ 703,857
Dec 10, 4 AM $ 0.0364
+0.37%
$ 36.36 million $ 711,369
Dec 10, 3 AM $ 0.0362
-0.20%
$ 36.23 million $ 712,404
Dec 10, 2 AM $ 0.0363
+0.22%
$ 36.31 million $ 722,765
Dec 10, 1 AM $ 0.0362
-0.21%
$ 36.22 million $ 739,829
Dec 10, 12 AM $ 0.0363
-0.82%
$ 36.3 million $ 730,542
Dec 9, 11 PM $ 0.0366
+0.09%
$ 36.6 million $ 721,234
Dec 9, 10 PM $ 0.0366
+0.72%
$ 36.56 million $ 715,555
Dec 9, 9 PM $ 0.0363
-0.59%
$ 36.29 million $ 704,586
Dec 9, 8 PM $ 0.0365
-0.59%
$ 36.52 million $ 700,562
Dec 9, 7 PM $ 0.0367
-0.26%
$ 36.74 million $ 683,997
Dec 9, 6 PM $ 0.0368
+0.01%
$ 36.84 million $ 700,568
Dec 9, 5 PM $ 0.0368
-0.33%
$ 36.83 million $ 708,306
Dec 9, 4 PM $ 0.037
+1.09%
$ 36.98 million $ 686,963
Dec 9, 3 PM $ 0.0366
+1.98%
$ 36.58 million $ 649,435
Dec 9, 2 PM $ 0.0359
+0.62%
$ 35.85 million $ 580,422
Dec 9, 1 PM $ 0.0357
-0.05%
$ 35.65 million $ 585,531
Dec 9, 12 PM $ 0.0357
+0.76%
$ 35.67 million $ 595,752
Dec 9, 11 AM $ 0.0354
+0.06%
$ 35.39 million $ 603,709
Dec 9, 10 AM $ 0.0354
+0.37%
$ 35.37 million $ 612,267
Dec 9, 9 AM $ 0.0352
-0.28%
$ 35.24 million $ 606,786
Dec 9, 8 AM $ 0.0353
-0.12%
$ 35.35 million $ 632,269
Dec 9, 7 AM $ 0.0354
+0.78%
$ 35.38 million $ 637,349
Dec 9, 6 AM $ 0.0351
-0.49%
$ 35.11 million $ 649,977
Dec 9, 5 AM $ 0.0353
+0.36%
$ 35.28 million $ 650,832
Dec 9, 4 AM $ 0.0352
-0.57%
$ 35.16 million $ 669,607
Dec 9, 3 AM $ 0.0353
+0.14%
$ 35.34 million $ 718,847
Dec 9, 2 AM $ 0.0353
+0.32%
$ 35.29 million $ 710,060
Dec 9, 1 AM $ 0.0352
-0.88%
$ 35.17 million $ 701,129
Dec 9, 12 AM $ 0.0355
-0.20%
$ 35.49 million $ 720,616
Dec 8, 11 PM $ 0.0356
+0.07%
$ 35.56 million $ 728,152
Dec 8, 10 PM $ 0.0356
-0.19%
$ 35.55 million $ 729,244
Dec 8, 9 PM $ 0.0356
+0.03%
$ 35.62 million $ 783,971
Dec 8, 8 PM $ 0.0356
+0.34%
$ 35.61 million $ 804,992
Dec 8, 7 PM $ 0.0355
+0.21%
$ 35.49 million $ 800,694
Dec 8, 6 PM $ 0.0354
-0.55%
$ 35.4 million $ 779,371
Dec 8, 5 PM $ 0.0356
+0.05%
$ 35.53 million $ 782,183
Dec 8, 4 PM $ 0.0356
-0.27%
$ 35.56 million $ 791,435
Dec 8, 3 PM $ 0.0357
-0.80%
$ 35.66 million $ 783,492
Dec 8, 2 PM $ 0.0359
-0.27%
$ 35.94 million $ 790,338
Dec 8, 1 PM $ 0.036
-0.07%
$ 36.04 million $ 837,304
Dec 8, 12 PM $ 0.0361
+0.32%
$ 36.06 million $ 831,127