Rootstock Infrastructure Framework Historical Data

RIF Page 67
Download
Date Close Price change Market cap Trading volume
Dec 8, 12 PM $ 0.0361
+0.32%
$ 36.06 million $ 831,127
Dec 8, 11 AM $ 0.0359
-0.29%
$ 35.95 million $ 848,485
Dec 8, 10 AM $ 0.0361
-0.14%
$ 36.09 million $ 839,511
Dec 8, 9 AM $ 0.0361
+0.60%
$ 36.14 million $ 836,926
Dec 8, 8 AM $ 0.0359
-0.19%
$ 35.93 million $ 810,862
Dec 8, 7 AM $ 0.036
-0.31%
$ 35.99 million $ 835,182
Dec 8, 6 AM $ 0.0361
+0.47%
$ 36.1 million $ 824,495
Dec 8, 5 AM $ 0.0359
+0.37%
$ 35.94 million $ 820,586
Dec 8, 4 AM $ 0.0358
+0.38%
$ 35.83 million $ 791,147
Dec 8, 3 AM $ 0.0357
+0.46%
$ 35.69 million $ 730,199
Dec 8, 2 AM $ 0.0355
+0.02%
$ 35.53 million $ 729,992
Dec 8, 1 AM $ 0.0355
+0.96%
$ 35.51 million $ 717,047
Dec 8, 12 AM $ 0.0352
-0.20%
$ 35.18 million $ 697,195
Dec 7, 11 PM $ 0.0352
+0.02%
$ 35.26 million $ 706,737
Dec 7, 10 PM $ 0.0352
-0.34%
$ 35.24 million $ 707,307
Dec 7, 9 PM $ 0.0353
-1.68%
$ 35.31 million $ 654,107
Dec 7, 8 PM $ 0.0359
+0.03%
$ 35.93 million $ 708,477
Dec 7, 7 PM $ 0.0359
+0.03%
$ 35.92 million $ 706,187
Dec 7, 6 PM $ 0.0359
+0.31%
$ 35.91 million $ 711,573
Dec 7, 5 PM $ 0.0358
+1.58%
$ 35.8 million $ 704,791
Dec 7, 4 PM $ 0.0352
-0.71%
$ 35.24 million $ 701,948
Dec 7, 3 PM $ 0.0355
+1.58%
$ 35.47 million $ 677,791
Dec 7, 2 PM $ 0.0349
-1.21%
$ 34.92 million $ 652,966
Dec 7, 1 PM $ 0.0353
-0.59%
$ 35.35 million $ 590,320
Dec 7, 12 PM $ 0.0356
+0.31%
$ 35.56 million $ 581,216
Dec 7, 11 AM $ 0.0354
-0.16%
$ 35.45 million $ 558,894
Dec 7, 10 AM $ 0.0354
-0.20%
$ 35.45 million $ 574,458
Dec 7, 9 AM $ 0.0355
-0.47%
$ 35.52 million $ 579,226
Dec 7, 8 AM $ 0.0357
+0.03%
$ 35.69 million $ 580,402
Dec 7, 7 AM $ 0.0357
-0.53%
$ 35.65 million $ 546,565
Dec 7, 6 AM $ 0.0358
+0.27%
$ 35.84 million $ 536,450
Dec 7, 5 AM $ 0.0357
+0.28%
$ 35.75 million $ 540,357
Dec 7, 4 AM $ 0.0356
-0.99%
$ 35.65 million $ 540,287
Dec 7, 3 AM $ 0.036
-0.20%
$ 36 million $ 540,182
Dec 7, 2 AM $ 0.0361
+0.30%
$ 36.08 million $ 543,409
Dec 7, 1 AM $ 0.036
-0.51%
$ 36 million $ 543,290
Dec 7, 12 AM $ 0.0362
+0.28%
$ 36.18 million $ 541,369
Dec 6, 11 PM $ 0.0361
+0.31%
$ 36.08 million $ 523,489
Dec 6, 10 PM $ 0.036
+0.25%
$ 35.97 million $ 523,783
Dec 6, 9 PM $ 0.0359
+0.71%
$ 35.88 million $ 518,589
Dec 6, 8 PM $ 0.0356
+0.14%
$ 35.62 million $ 444,252
Dec 6, 7 PM $ 0.0356
-0.63%
$ 35.57 million $ 450,320
Dec 6, 6 PM $ 0.0358
+0.14%
$ 35.8 million $ 451,454
Dec 6, 5 PM $ 0.0357
+0.38%
$ 35.75 million $ 469,350
Dec 6, 4 PM $ 0.0356
+0.49%
$ 35.61 million $ 460,052
Dec 6, 3 PM $ 0.0354
-0.46%
$ 35.44 million $ 530,715
Dec 6, 2 PM $ 0.0356
+0.20%
$ 35.6 million $ 557,030
Dec 6, 1 PM $ 0.0355
+0.21%
$ 35.53 million $ 576,965
Dec 6, 12 PM $ 0.0355
-0.41%
$ 35.46 million $ 600,384
Dec 6, 11 AM $ 0.0355
+0.67%
$ 35.55 million $ 600,926