Rootstock Infrastructure Framework Historical Data

RIF Page 68
Download
Date Close Price change Market cap Trading volume
Dec 6, 11 AM $ 0.0355
+0.67%
$ 35.55 million $ 600,926
Dec 6, 10 AM $ 0.0353
-0.29%
$ 35.33 million $ 599,761
Dec 6, 9 AM $ 0.0354
+0.24%
$ 35.46 million $ 596,589
Dec 6, 8 AM $ 0.0354
-0.20%
$ 35.35 million $ 604,396
Dec 6, 7 AM $ 0.0354
+0.49%
$ 35.42 million $ 626,312
Dec 6, 6 AM $ 0.0353
+0.34%
$ 35.21 million $ 629,672
Dec 6, 5 AM $ 0.0351
-0.13%
$ 35.13 million $ 626,389
Dec 6, 4 AM $ 0.0352
-0.46%
$ 35.18 million $ 631,403
Dec 6, 3 AM $ 0.0353
+0.66%
$ 35.3 million $ 634,951
Dec 6, 2 AM $ 0.0352
-0.01%
$ 35.16 million $ 645,422
Dec 6, 1 AM $ 0.0352
+0.11%
$ 35.16 million $ 646,111
Dec 6, 12 AM $ 0.0351
+0.05%
$ 35.13 million $ 648,751
Dec 5, 11 PM $ 0.0351
-0.05%
$ 35.07 million $ 649,848
Dec 5, 10 PM $ 0.0351
+0.59%
$ 35.12 million $ 650,613
Dec 5, 9 PM $ 0.0349
+0.27%
$ 34.92 million $ 658,123
Dec 5, 8 PM $ 0.0348
-0.63%
$ 34.82 million $ 670,194
Dec 5, 7 PM $ 0.035
+0.50%
$ 35.04 million $ 668,732
Dec 5, 6 PM $ 0.0349
-0.68%
$ 34.86 million $ 700,855
Dec 5, 5 PM $ 0.0351
+0.24%
$ 35.1 million $ 682,787
Dec 5, 4 PM $ 0.035
-1.53%
$ 35.01 million $ 678,479
Dec 5, 3 PM $ 0.0356
+0.30%
$ 35.56 million $ 609,154
Dec 5, 2 PM $ 0.0355
-0.16%
$ 35.45 million $ 596,057
Dec 5, 1 PM $ 0.0355
-0.91%
$ 35.51 million $ 614,464
Dec 5, 12 PM $ 0.0358
+0.54%
$ 35.85 million $ 597,848
Dec 5, 11 AM $ 0.0356
-0.31%
$ 35.62 million $ 612,298
Dec 5, 10 AM $ 0.0357
+0.19%
$ 35.73 million $ 613,497
Dec 5, 9 AM $ 0.0357
-1.48%
$ 35.66 million $ 610,406
Dec 5, 8 AM $ 0.0362
+0.28%
$ 36.2 million $ 599,868
Dec 5, 7 AM $ 0.0361
+0.12%
$ 36.1 million $ 599,961
Dec 5, 6 AM $ 0.0361
+0.53%
$ 36.06 million $ 593,278
Dec 5, 5 AM $ 0.0358
-0.10%
$ 35.84 million $ 597,407
Dec 5, 4 AM $ 0.0359
-0.08%
$ 35.87 million $ 599,224
Dec 5, 3 AM $ 0.0359
-0.74%
$ 35.9 million $ 597,687
Dec 5, 2 AM $ 0.0362
+0.72%
$ 36.16 million $ 586,543
Dec 5, 1 AM $ 0.0359
+0.44%
$ 35.9 million $ 601,421
Dec 5, 12 AM $ 0.0357
-0.03%
$ 35.76 million $ 614,438
Dec 4, 11 PM $ 0.0357
-0.30%
$ 35.72 million $ 615,494
Dec 4, 10 PM $ 0.0358
+0.33%
$ 35.83 million $ 635,100
Dec 4, 9 PM $ 0.0357
-0.69%
$ 35.72 million $ 642,654
Dec 4, 8 PM $ 0.036
+0.01%
$ 35.96 million $ 640,593
Dec 4, 7 PM $ 0.036
-0.14%
$ 35.94 million $ 660,913
Dec 4, 6 PM $ 0.036
-0.17%
$ 36.04 million $ 619,247
Dec 4, 5 PM $ 0.0361
-0.47%
$ 36.09 million $ 621,135
Dec 4, 4 PM $ 0.0363
-0.82%
$ 36.27 million $ 625,667
Dec 4, 3 PM $ 0.0366
+1.15%
$ 36.57 million $ 619,624
Dec 4, 2 PM $ 0.0362
-0.61%
$ 36.15 million $ 623,374
Dec 4, 1 PM $ 0.0364
-0.35%
$ 36.37 million $ 629,700
Dec 4, 12 PM $ 0.0365
+0.08%
$ 36.5 million $ 634,563
Dec 4, 11 AM $ 0.0365
-0.70%
$ 36.47 million $ 614,819
Dec 4, 10 AM $ 0.0367
-0.65%
$ 36.73 million $ 596,048