Rootstock Infrastructure Framework Historical Data

RIF Page 69
Download
Date Close Price change Market cap Trading volume
Dec 4, 11 AM $ 0.0365
-0.70%
$ 36.47 million $ 614,819
Dec 4, 10 AM $ 0.0367
-0.65%
$ 36.73 million $ 596,048
Dec 4, 9 AM $ 0.037
+0.80%
$ 36.96 million $ 616,958
Dec 4, 8 AM $ 0.0367
-0.26%
$ 36.67 million $ 640,210
Dec 4, 7 AM $ 0.0368
-0.38%
$ 36.76 million $ 634,853
Dec 4, 6 AM $ 0.0369
+0.72%
$ 36.9 million $ 642,414
Dec 4, 5 AM $ 0.0366
-0.34%
$ 36.65 million $ 643,034
Dec 4, 4 AM $ 0.0367
+0.05%
$ 36.7 million $ 651,274
Dec 4, 3 AM $ 0.0367
-0.42%
$ 36.68 million $ 669,448
Dec 4, 2 AM $ 0.0368
-0.08%
$ 36.81 million $ 677,344
Dec 4, 1 AM $ 0.0368
-0.45%
$ 36.83 million $ 686,415
Dec 4, 12 AM $ 0.037
+0.16%
$ 36.96 million $ 685,757
Dec 3, 11 PM $ 0.037
-0.29%
$ 37.01 million $ 696,389
Dec 3, 10 PM $ 0.0371
+0.02%
$ 37.07 million $ 691,010
Dec 3, 9 PM $ 0.037
+0.62%
$ 36.94 million $ 685,759
Dec 3, 8 PM $ 0.0368
+0.13%
$ 36.82 million $ 699,682
Dec 3, 7 PM $ 0.0368
+0.57%
$ 36.8 million $ 692,996
Dec 3, 6 PM $ 0.0366
-0.07%
$ 36.6 million $ 698,021
Dec 3, 5 PM $ 0.0366
+0.33%
$ 36.65 million $ 691,926
Dec 3, 4 PM $ 0.0365
-0.39%
$ 36.56 million $ 735,076
Dec 3, 3 PM $ 0.0366
+0.36%
$ 36.62 million $ 789,632
Dec 3, 2 PM $ 0.0365
-0.49%
$ 36.52 million $ 911,147
Dec 3, 1 PM $ 0.0367
+0.17%
$ 36.7 million $ 944,084
Dec 3, 12 PM $ 0.0366
-0.63%
$ 36.61 million $ 938,538
Dec 3, 11 AM $ 0.0369
+0.41%
$ 36.86 million $ 935,141
Dec 3, 10 AM $ 0.0367
-0.28%
$ 36.76 million $ 945,425
Dec 3, 9 AM $ 0.0368
-0.07%
$ 36.8 million $ 937,301
Dec 3, 8 AM $ 0.0368
+0.61%
$ 36.86 million $ 909,548
Dec 3, 7 AM $ 0.0366
-0.02%
$ 36.62 million $ 929,812
Dec 3, 6 AM $ 0.0366
-0.33%
$ 36.63 million $ 929,363
Dec 3, 5 AM $ 0.0368
+0.13%
$ 36.75 million $ 928,918
Dec 3, 4 AM $ 0.0367
+0.66%
$ 36.7 million $ 930,220
Dec 3, 3 AM $ 0.0365
-0.29%
$ 36.48 million $ 919,175
Dec 3, 2 AM $ 0.0366
+0.52%
$ 36.56 million $ 920,012
Dec 3, 1 AM $ 0.0364
+0.23%
$ 36.38 million $ 918,274
Dec 3, 12 AM $ 0.0363
+0.42%
$ 36.3 million $ 917,098
Dec 2, 11 PM $ 0.0361
-0.36%
$ 36.15 million $ 909,649
Dec 2, 10 PM $ 0.0363
+0.17%
$ 36.28 million $ 896,166
Dec 2, 9 PM $ 0.0362
+0.36%
$ 36.22 million $ 892,110
Dec 2, 8 PM $ 0.0361
-1.27%
$ 36.09 million $ 873,182
Dec 2, 7 PM $ 0.0366
+0.04%
$ 36.55 million $ 867,841
Dec 2, 6 PM $ 0.0365
+0.45%
$ 36.53 million $ 869,074
Dec 2, 5 PM $ 0.0364
+0.07%
$ 36.37 million $ 873,184
Dec 2, 4 PM $ 0.0363
+0.28%
$ 36.33 million $ 854,885
Dec 2, 3 PM $ 0.0363
+2.08%
$ 36.25 million $ 843,504
Dec 2, 2 PM $ 0.0355
+0.94%
$ 35.51 million $ 812,325
Dec 2, 1 PM $ 0.0352
+0.30%
$ 35.18 million $ 806,541
Dec 2, 12 PM $ 0.0351
-0.14%
$ 35.08 million $ 829,207
Dec 2, 11 AM $ 0.0351
+0.19%
$ 35.12 million $ 895,279
Dec 2, 10 AM $ 0.0351
+0.30%
$ 35.06 million $ 915,531