Rootstock Infrastructure Framework Historical Data

RIF Page 70
Download
Date Close Price change Market cap Trading volume
Dec 2, 10 AM $ 0.0351
+0.30%
$ 35.06 million $ 915,531
Dec 2, 9 AM $ 0.035
+0.63%
$ 34.96 million $ 960,784
Dec 2, 8 AM $ 0.0347
-0.73%
$ 34.74 million $ 1.02 million
Dec 2, 7 AM $ 0.035
-0.05%
$ 35 million $ 1.03 million
Dec 2, 6 AM $ 0.035
+0.01%
$ 35.02 million $ 1.05 million
Dec 2, 5 AM $ 0.035
+0.29%
$ 35.02 million $ 1.08 million
Dec 2, 4 AM $ 0.0349
-0.05%
$ 34.93 million $ 1.1 million
Dec 2, 3 AM $ 0.0349
+0.61%
$ 34.93 million $ 1.1 million
Dec 2, 2 AM $ 0.0347
+0.26%
$ 34.72 million $ 1.16 million
Dec 2, 1 AM $ 0.0346
+0.16%
$ 34.65 million $ 1.18 million
Dec 2, 12 AM $ 0.0346
+0.13%
$ 34.59 million $ 1.2 million
Dec 1, 11 PM $ 0.0345
-0.48%
$ 34.55 million $ 1.53 million
Dec 1, 10 PM $ 0.0347
+0.32%
$ 34.72 million $ 1.56 million
Dec 1, 9 PM $ 0.0346
+0.83%
$ 34.61 million $ 1.55 million
Dec 1, 8 PM $ 0.0343
+0.70%
$ 34.33 million $ 1.54 million
Dec 1, 7 PM $ 0.0341
+0.03%
$ 34.08 million $ 1.53 million
Dec 1, 6 PM $ 0.0341
+0.37%
$ 34.07 million $ 1.52 million
Dec 1, 5 PM $ 0.034
-0.29%
$ 34 million $ 1.52 million
Dec 1, 4 PM $ 0.0341
-0.66%
$ 34.1 million $ 1.48 million
Dec 1, 3 PM $ 0.0343
-1.45%
$ 34.33 million $ 1.44 million
Dec 1, 2 PM $ 0.0348
+0.01%
$ 34.81 million $ 1.34 million
Dec 1, 1 PM $ 0.0348
-0.56%
$ 34.83 million $ 1.27 million
Dec 1, 12 PM $ 0.035
-0.31%
$ 35.03 million $ 1.24 million
Dec 1, 11 AM $ 0.0351
-0.40%
$ 35.18 million $ 1.17 million
Dec 1, 10 AM $ 0.0353
-0.22%
$ 35.27 million $ 1.14 million
Dec 1, 9 AM $ 0.0353
-0.30%
$ 35.34 million $ 1.09 million
Dec 1, 8 AM $ 0.0355
-0.10%
$ 35.5 million $ 1.03 million
Dec 1, 7 AM $ 0.0355
-0.08%
$ 35.54 million $ 999,320
Dec 1, 6 AM $ 0.0355
-0.29%
$ 35.53 million $ 978,772
Dec 1, 5 AM $ 0.0356
-0.05%
$ 35.64 million $ 951,759
Dec 1, 4 AM $ 0.0357
-0.74%
$ 35.75 million $ 927,479
Dec 1, 3 AM $ 0.0359
-0.79%
$ 35.92 million $ 901,721
Dec 1, 2 AM $ 0.0362
-0.36%
$ 36.21 million $ 841,204
Dec 1, 1 AM $ 0.0363
-0.46%
$ 36.34 million $ 810,206
Dec 1, 12 AM $ 0.0365
-5.06%
$ 36.49 million $ 784,259
Nov 30, 11 PM $ 0.0384
-0.50%
$ 38.43 million $ 457,879
Nov 30, 10 PM $ 0.0386
-0.10%
$ 38.58 million $ 428,077
Nov 30, 9 PM $ 0.0387
-0.19%
$ 38.66 million $ 477,444
Nov 30, 8 PM $ 0.0387
-0.02%
$ 38.73 million $ 498,064
Nov 30, 7 PM $ 0.0387
-0.09%
$ 38.74 million $ 521,668
Nov 30, 6 PM $ 0.0388
+0.19%
$ 38.78 million $ 533,692
Nov 30, 5 PM $ 0.0387
+0.00%
$ 38.71 million $ 614,650
Nov 30, 4 PM $ 0.0387
+0.41%
$ 38.71 million $ 631,185
Nov 30, 3 PM $ 0.0385
+0.01%
$ 38.54 million $ 633,657
Nov 30, 2 PM $ 0.0385
-0.61%
$ 38.53 million $ 636,862
Nov 30, 1 PM $ 0.0388
+0.19%
$ 38.77 million $ 632,994
Nov 30, 12 PM $ 0.0387
+0.31%
$ 38.69 million $ 630,163
Nov 30, 11 AM $ 0.0386
+0.03%
$ 38.58 million $ 642,501
Nov 30, 10 AM $ 0.0386
-0.01%
$ 38.57 million $ 645,886
Nov 30, 9 AM $ 0.0386
-0.01%
$ 38.57 million $ 668,905