Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rootstock Infrastructure Framework Historical Data

RIF Page 70
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 1, 11 PM $0.0807
-1.54%
$80.74 million $2.77 million
Jun 1, 10 PM $0.082
+2.21%
$82 million $2.51 million
Jun 1, 9 PM $0.0802
-0.07%
$80.23 million $2.35 million
Jun 1, 8 PM $0.0803
-1.16%
$80.29 million $2.25 million
Jun 1, 7 PM $0.0813
+3.02%
$81.28 million $1.83 million
Jun 1, 6 PM $0.0789
+3.99%
$78.9 million $1.42 million
Jun 1, 5 PM $0.0759
+3.97%
$75.86 million $1.08 million
Jun 1, 4 PM $0.073
+3.30%
$72.96 million $1.01 million
Jun 1, 3 PM $0.0706
+1.97%
$70.63 million $937,896
Jun 1, 2 PM $0.0693
+1.23%
$69.26 million $914,315
Jun 1, 1 PM $0.0684
-0.30%
$68.42 million $886,492
Jun 1, 12 PM $0.0686
+2.41%
$68.59 million $854,682
Jun 1, 11 AM $0.067
+0.56%
$66.97 million $798,647
Jun 1, 10 AM $0.0666
+1.33%
$66.6 million $764,890
Jun 1, 9 AM $0.0657
+0.45%
$65.73 million $774,143
Jun 1, 8 AM $0.0654
+1.04%
$65.44 million $770,318
Jun 1, 7 AM $0.0648
+0.89%
$64.76 million $746,014
Jun 1, 6 AM $0.0642
+1.06%
$64.19 million $737,965
Jun 1, 5 AM $0.0635
-0.85%
$63.51 million $721,995
Jun 1, 4 AM $0.0641
+0.17%
$64.06 million $742,525
Jun 1, 3 AM $0.0639
-1.85%
$63.95 million $726,624
Jun 1, 2 AM $0.0651
+0.15%
$65.15 million $679,444
Jun 1, 1 AM $0.0651
-1.46%
$65.05 million $687,993
Jun 1, 12 AM $0.066
+0.22%
$66.02 million $673,866
May 31, 11 PM $0.0659
+0.00%
$65.88 million $663,724
May 31, 10 PM $0.0659
-0.56%
$65.91 million $654,507
May 31, 9 PM $0.0663
-0.11%
$66.28 million $662,786
May 31, 8 PM $0.0664
-0.67%
$66.36 million $690,782
May 31, 7 PM $0.0668
-0.54%
$66.81 million $702,559
May 31, 6 PM $0.0672
+0.47%
$67.17 million $709,288
May 31, 5 PM $0.0669
-0.06%
$66.86 million $726,614
May 31, 4 PM $0.0669
+0.08%
$66.9 million $756,446
May 31, 3 PM $0.0668
-0.79%
$66.84 million $765,426
May 31, 2 PM $0.0674
-0.33%
$67.38 million $793,647
May 31, 1 PM $0.0676
-0.66%
$67.6 million $890,632
May 31, 12 PM $0.068
+1.01%
$68.04 million $949,199
May 31, 11 AM $0.0674
-1.33%
$67.36 million $951,471
May 31, 10 AM $0.0683
+2.01%
$68.27 million $965,884
May 31, 9 AM $0.0669
-0.32%
$66.92 million $959,505
May 31, 8 AM $0.0671
+1.31%
$67.14 million $1.07 million
May 31, 7 AM $0.0663
-0.19%
$66.27 million $1.14 million
May 31, 6 AM $0.0664
-1.22%
$66.39 million $1.14 million
May 31, 5 AM $0.0672
+0.93%
$67.21 million $1.16 million
May 31, 4 AM $0.0666
-0.47%
$66.59 million $1.19 million
May 31, 3 AM $0.0669
+0.85%
$66.9 million $1.21 million
May 31, 2 AM $0.0663
-0.23%
$66.34 million $1.32 million
May 31, 1 AM $0.0665
-0.73%
$66.49 million $1.69 million
May 31, 12 AM $0.067
+0.34%
$66.98 million $1.72 million
May 30, 11 PM $0.0668
-0.38%
$66.75 million $1.76 million
May 30, 10 PM $0.067
+1.27%
$67.01 million $1.83 million