Rootstock Infrastructure Framework Historical Data

RIF Page 71
Download
Date Close Price change Market cap Trading volume
Nov 30, 9 AM $ 0.0386
-0.01%
$ 38.57 million $ 668,905
Nov 30, 8 AM $ 0.0386
+0.26%
$ 38.57 million $ 672,652
Nov 30, 7 AM $ 0.0385
-0.25%
$ 38.47 million $ 692,248
Nov 30, 6 AM $ 0.0386
+0.63%
$ 38.56 million $ 689,745
Nov 30, 5 AM $ 0.0383
-0.64%
$ 38.32 million $ 714,983
Nov 30, 4 AM $ 0.0385
+0.10%
$ 38.54 million $ 710,593
Nov 30, 3 AM $ 0.0385
-0.01%
$ 38.5 million $ 711,596
Nov 30, 2 AM $ 0.0385
-0.15%
$ 38.51 million $ 704,993
Nov 30, 1 AM $ 0.0386
+0.10%
$ 38.57 million $ 702,276
Nov 30, 12 AM $ 0.0385
-0.33%
$ 38.53 million $ 691,720
Nov 29, 11 PM $ 0.0386
+0.35%
$ 38.65 million $ 687,617
Nov 29, 10 PM $ 0.0385
+0.15%
$ 38.52 million $ 691,504
Nov 29, 9 PM $ 0.0385
-0.09%
$ 38.47 million $ 657,626
Nov 29, 8 PM $ 0.0385
+0.11%
$ 38.5 million $ 654,910
Nov 29, 7 PM $ 0.0385
+0.10%
$ 38.47 million $ 633,627
Nov 29, 6 PM $ 0.0384
-0.10%
$ 38.43 million $ 628,086
Nov 29, 5 PM $ 0.0384
-0.33%
$ 38.44 million $ 557,373
Nov 29, 4 PM $ 0.0386
-0.53%
$ 38.57 million $ 566,430
Nov 29, 3 PM $ 0.0388
+0.40%
$ 38.77 million $ 586,663
Nov 29, 2 PM $ 0.0386
-0.15%
$ 38.62 million $ 587,422
Nov 29, 1 PM $ 0.0387
-0.05%
$ 38.67 million $ 609,872
Nov 29, 12 PM $ 0.0387
-0.57%
$ 38.72 million $ 635,433
Nov 29, 11 AM $ 0.0389
+0.20%
$ 38.93 million $ 625,946
Nov 29, 10 AM $ 0.0388
-0.05%
$ 38.84 million $ 666,512
Nov 29, 9 AM $ 0.0389
+0.00%
$ 38.87 million $ 703,361
Nov 29, 8 AM $ 0.0389
-0.33%
$ 38.86 million $ 827,651
Nov 29, 7 AM $ 0.039
+0.16%
$ 38.99 million $ 880,933
Nov 29, 6 AM $ 0.039
-0.19%
$ 38.98 million $ 880,025
Nov 29, 5 AM $ 0.0391
+0.00%
$ 39.05 million $ 975,152
Nov 29, 4 AM $ 0.0391
-0.10%
$ 39.02 million $ 982,687
Nov 29, 3 AM $ 0.0391
+0.19%
$ 39.09 million $ 982,199
Nov 29, 2 AM $ 0.039
+0.48%
$ 39.02 million $ 978,214
Nov 29, 1 AM $ 0.0388
+0.36%
$ 38.83 million $ 995,845
Nov 29, 12 AM $ 0.0387
-0.20%
$ 38.74 million $ 1.01 million
Nov 28, 11 PM $ 0.0388
-0.33%
$ 38.82 million $ 1.01 million
Nov 28, 10 PM $ 0.039
+0.40%
$ 38.98 million $ 1.02 million
Nov 28, 9 PM $ 0.0388
-0.11%
$ 38.83 million $ 1.01 million
Nov 28, 8 PM $ 0.0389
-0.21%
$ 38.87 million $ 998,013
Nov 28, 7 PM $ 0.039
+0.40%
$ 38.96 million $ 998,379
Nov 28, 6 PM $ 0.0388
+0.16%
$ 38.8 million $ 997,153
Nov 28, 5 PM $ 0.0388
-0.35%
$ 38.75 million $ 1.01 million
Nov 28, 4 PM $ 0.0389
-0.57%
$ 38.89 million $ 984,635
Nov 28, 3 PM $ 0.0391
-0.07%
$ 39.12 million $ 983,900
Nov 28, 2 PM $ 0.0391
-0.24%
$ 39.14 million $ 1.01 million
Nov 28, 1 PM $ 0.0392
+0.30%
$ 39.25 million $ 990,319
Nov 28, 12 PM $ 0.0391
-0.27%
$ 39.13 million $ 967,924
Nov 28, 11 AM $ 0.0392
-0.43%
$ 39.2 million $ 963,017
Nov 28, 10 AM $ 0.0394
-0.58%
$ 39.38 million $ 919,154
Nov 28, 9 AM $ 0.0395
+1.29%
$ 39.55 million $ 768,468
Nov 28, 8 AM $ 0.039
+2.16%
$ 39.03 million $ 614,338