Rootstock Infrastructure Framework Historical Data

RIF Page 72
Download
Date Close Price change Market cap Trading volume
Nov 28, 9 AM $ 0.0395
+1.29%
$ 39.55 million $ 768,468
Nov 28, 8 AM $ 0.039
+2.16%
$ 39.03 million $ 614,338
Nov 28, 7 AM $ 0.0382
+0.26%
$ 38.25 million $ 528,963
Nov 28, 6 AM $ 0.0381
-0.51%
$ 38.11 million $ 536,561
Nov 28, 5 AM $ 0.0383
+0.30%
$ 38.3 million $ 530,627
Nov 28, 4 AM $ 0.0382
+0.07%
$ 38.19 million $ 530,753
Nov 28, 3 AM $ 0.0382
-0.01%
$ 38.16 million $ 526,895
Nov 28, 2 AM $ 0.0382
+0.23%
$ 38.15 million $ 531,025
Nov 28, 1 AM $ 0.0381
-0.66%
$ 38.08 million $ 547,020
Nov 28, 12 AM $ 0.0383
-0.05%
$ 38.34 million $ 528,041
Nov 27, 11 PM $ 0.0384
+0.08%
$ 38.36 million $ 528,100
Nov 27, 10 PM $ 0.0383
-0.57%
$ 38.32 million $ 510,961
Nov 27, 9 PM $ 0.0385
-0.60%
$ 38.52 million $ 503,141
Nov 27, 8 PM $ 0.0388
-0.25%
$ 38.78 million $ 506,773
Nov 27, 7 PM $ 0.0389
+0.32%
$ 38.88 million $ 505,167
Nov 27, 6 PM $ 0.0388
-0.13%
$ 38.76 million $ 509,865
Nov 27, 5 PM $ 0.0388
+0.26%
$ 38.8 million $ 482,719
Nov 27, 4 PM $ 0.0387
+0.12%
$ 38.77 million $ 507,928
Nov 27, 3 PM $ 0.0387
+0.35%
$ 38.68 million $ 487,770
Nov 27, 2 PM $ 0.0386
-0.04%
$ 38.55 million $ 460,944
Nov 27, 1 PM $ 0.0386
+0.65%
$ 38.57 million $ 477,768
Nov 27, 12 PM $ 0.0383
-0.85%
$ 38.32 million $ 473,991
Nov 27, 11 AM $ 0.0387
-0.16%
$ 38.65 million $ 488,000
Nov 27, 10 AM $ 0.0387
+0.09%
$ 38.71 million $ 494,235
Nov 27, 9 AM $ 0.0387
+0.14%
$ 38.68 million $ 500,434
Nov 27, 8 AM $ 0.0386
-0.30%
$ 38.63 million $ 508,742
Nov 27, 7 AM $ 0.0387
-0.20%
$ 38.74 million $ 508,501
Nov 27, 6 AM $ 0.0388
+0.54%
$ 38.82 million $ 508,427
Nov 27, 5 AM $ 0.0386
-0.45%
$ 38.61 million $ 519,134
Nov 27, 4 AM $ 0.0388
+0.25%
$ 38.79 million $ 514,453
Nov 27, 3 AM $ 0.0387
-0.07%
$ 38.63 million $ 521,836
Nov 27, 2 AM $ 0.0387
-0.11%
$ 38.71 million $ 521,967
Nov 27, 1 AM $ 0.0388
+0.11%
$ 38.76 million $ 487,571
Nov 27, 12 AM $ 0.0387
+0.17%
$ 38.71 million $ 487,331
Nov 26, 11 PM $ 0.0386
+0.11%
$ 38.65 million $ 483,217
Nov 26, 10 PM $ 0.0386
-0.20%
$ 38.6 million $ 487,283
Nov 26, 9 PM $ 0.0387
+0.27%
$ 38.68 million $ 491,150
Nov 26, 8 PM $ 0.0386
+0.16%
$ 38.58 million $ 496,610
Nov 26, 7 PM $ 0.0385
-0.04%
$ 38.52 million $ 503,847
Nov 26, 6 PM $ 0.0385
+0.15%
$ 38.53 million $ 510,836
Nov 26, 5 PM $ 0.0385
+1.48%
$ 38.48 million $ 510,491
Nov 26, 4 PM $ 0.0379
+0.77%
$ 37.91 million $ 494,303
Nov 26, 3 PM $ 0.0376
-0.05%
$ 37.62 million $ 486,412
Nov 26, 2 PM $ 0.0377
-0.47%
$ 37.67 million $ 478,007
Nov 26, 1 PM $ 0.0378
+0.82%
$ 37.78 million $ 481,613
Nov 26, 12 PM $ 0.0375
-0.19%
$ 37.54 million $ 488,882
Nov 26, 11 AM $ 0.0376
-0.22%
$ 37.61 million $ 479,972
Nov 26, 10 AM $ 0.0377
+0.17%
$ 37.7 million $ 488,842
Nov 26, 9 AM $ 0.0376
-0.32%
$ 37.61 million $ 482,955
Nov 26, 8 AM $ 0.0378
-0.84%
$ 37.76 million $ 503,815