Rootstock Infrastructure Framework Historical Data

RIF Page 73
Download
Date Close Price change Market cap Trading volume
Nov 26, 8 AM $ 0.0378
-0.84%
$ 37.76 million $ 503,815
Nov 26, 7 AM $ 0.0381
+0.04%
$ 38.08 million $ 519,750
Nov 26, 6 AM $ 0.0381
-0.04%
$ 38.06 million $ 525,027
Nov 26, 5 AM $ 0.0381
+0.33%
$ 38.06 million $ 520,335
Nov 26, 4 AM $ 0.0379
-0.08%
$ 37.95 million $ 515,282
Nov 26, 3 AM $ 0.038
-0.49%
$ 37.98 million $ 515,769
Nov 26, 2 AM $ 0.0382
-0.05%
$ 38.17 million $ 508,459
Nov 26, 1 AM $ 0.0382
+0.23%
$ 38.19 million $ 510,940
Nov 26, 12 AM $ 0.0381
-0.14%
$ 38.1 million $ 516,248
Nov 25, 11 PM $ 0.0382
+0.12%
$ 38.16 million $ 846,846
Nov 25, 10 PM $ 0.0381
+0.44%
$ 38.04 million $ 845,734
Nov 25, 9 PM $ 0.0379
-0.30%
$ 37.95 million $ 843,902
Nov 25, 8 PM $ 0.0381
+0.68%
$ 38.06 million $ 839,459
Nov 25, 7 PM $ 0.0378
-0.42%
$ 37.76 million $ 849,487
Nov 25, 6 PM $ 0.038
-0.34%
$ 37.99 million $ 854,884
Nov 25, 5 PM $ 0.0381
+0.24%
$ 38.09 million $ 878,219
Nov 25, 4 PM $ 0.038
+0.70%
$ 38 million $ 909,464
Nov 25, 3 PM $ 0.0377
+0.51%
$ 37.73 million $ 925,455
Nov 25, 2 PM $ 0.0375
-0.42%
$ 37.54 million $ 930,501
Nov 25, 1 PM $ 0.0377
-0.74%
$ 37.71 million $ 937,150
Nov 25, 12 PM $ 0.038
+0.55%
$ 37.98 million $ 939,136
Nov 25, 11 AM $ 0.0378
-0.32%
$ 37.77 million $ 934,254
Nov 25, 10 AM $ 0.0379
+0.36%
$ 37.88 million $ 927,193
Nov 25, 9 AM $ 0.0378
+0.00%
$ 37.77 million $ 930,395
Nov 25, 8 AM $ 0.0378
-0.09%
$ 37.76 million $ 911,349
Nov 25, 7 AM $ 0.0378
-0.31%
$ 37.8 million $ 898,958
Nov 25, 6 AM $ 0.0379
-0.49%
$ 37.91 million $ 890,046
Nov 25, 5 AM $ 0.0381
+0.05%
$ 38.09 million $ 899,632
Nov 25, 4 AM $ 0.0381
+0.06%
$ 38.08 million $ 908,024
Nov 25, 3 AM $ 0.0381
-0.13%
$ 38.06 million $ 906,131
Nov 25, 2 AM $ 0.0381
+0.21%
$ 38.1 million $ 917,219
Nov 25, 1 AM $ 0.038
-0.70%
$ 38.07 million $ 935,182
Nov 25, 12 AM $ 0.0383
-0.26%
$ 38.29 million $ 940,193
Nov 24, 11 PM $ 0.0384
-0.04%
$ 38.39 million $ 613,126
Nov 24, 10 PM $ 0.0384
-0.18%
$ 38.41 million $ 619,768
Nov 24, 9 PM $ 0.0385
-0.41%
$ 38.48 million $ 627,733
Nov 24, 8 PM $ 0.0386
+0.75%
$ 38.64 million $ 627,753
Nov 24, 7 PM $ 0.0383
-0.31%
$ 38.35 million $ 610,337
Nov 24, 6 PM $ 0.0385
+0.44%
$ 38.47 million $ 602,812
Nov 24, 5 PM $ 0.0383
+1.21%
$ 38.3 million $ 574,224
Nov 24, 4 PM $ 0.0378
+0.32%
$ 37.89 million $ 541,176
Nov 24, 3 PM $ 0.0377
+1.09%
$ 37.72 million $ 529,315
Nov 24, 2 PM $ 0.0373
-0.04%
$ 37.31 million $ 526,088
Nov 24, 1 PM $ 0.0373
+0.69%
$ 37.36 million $ 507,404
Nov 24, 12 PM $ 0.0371
-0.46%
$ 37.1 million $ 505,444
Nov 24, 11 AM $ 0.0373
+0.11%
$ 37.28 million $ 545,999
Nov 24, 10 AM $ 0.0372
+0.32%
$ 37.24 million $ 571,807
Nov 24, 9 AM $ 0.0371
-1.16%
$ 37.12 million $ 575,106
Nov 24, 8 AM $ 0.0376
-0.39%
$ 37.56 million $ 565,140
Nov 24, 7 AM $ 0.0377
+0.04%
$ 37.71 million $ 565,034