Rootstock Infrastructure Framework Historical Data

RIF Page 74
Download
Date Close Price change Market cap Trading volume
Nov 24, 7 AM $ 0.0377
+0.04%
$ 37.71 million $ 565,034
Nov 24, 6 AM $ 0.0377
-0.16%
$ 37.69 million $ 564,892
Nov 24, 5 AM $ 0.0378
+0.98%
$ 37.75 million $ 547,804
Nov 24, 4 AM $ 0.0374
-0.87%
$ 37.39 million $ 535,163
Nov 24, 3 AM $ 0.0377
+0.05%
$ 37.72 million $ 538,682
Nov 24, 2 AM $ 0.0377
+0.99%
$ 37.7 million $ 526,766
Nov 24, 1 AM $ 0.0373
+0.27%
$ 37.33 million $ 503,884
Nov 24, 12 AM $ 0.0372
-0.07%
$ 37.23 million $ 493,415
Nov 23, 11 PM $ 0.0373
-0.76%
$ 37.25 million $ 491,690
Nov 23, 10 PM $ 0.0375
-0.26%
$ 37.54 million $ 486,274
Nov 23, 9 PM $ 0.0376
+0.45%
$ 37.61 million $ 478,039
Nov 23, 8 PM $ 0.0374
-0.40%
$ 37.44 million $ 473,381
Nov 23, 7 PM $ 0.0376
+0.45%
$ 37.6 million $ 482,503
Nov 23, 6 PM $ 0.0374
+0.28%
$ 37.42 million $ 482,138
Nov 23, 5 PM $ 0.0373
-0.42%
$ 37.32 million $ 490,039
Nov 23, 4 PM $ 0.0375
-0.08%
$ 37.47 million $ 497,889
Nov 23, 3 PM $ 0.0375
+0.60%
$ 37.5 million $ 505,043
Nov 23, 2 PM $ 0.0373
-0.68%
$ 37.28 million $ 511,472
Nov 23, 1 PM $ 0.0375
-0.37%
$ 37.53 million $ 517,371
Nov 23, 12 PM $ 0.0377
+0.53%
$ 37.68 million $ 525,646
Nov 23, 11 AM $ 0.0375
+0.23%
$ 37.48 million $ 497,688
Nov 23, 10 AM $ 0.0374
+0.20%
$ 37.39 million $ 486,453
Nov 23, 9 AM $ 0.0373
+0.35%
$ 37.32 million $ 489,096
Nov 23, 8 AM $ 0.0372
+0.07%
$ 37.19 million $ 499,519
Nov 23, 7 AM $ 0.0372
+0.17%
$ 37.16 million $ 508,186
Nov 23, 6 AM $ 0.0371
-0.97%
$ 37.1 million $ 521,223
Nov 23, 5 AM $ 0.0375
+0.43%
$ 37.46 million $ 534,663
Nov 23, 4 AM $ 0.0373
+0.35%
$ 37.31 million $ 548,063
Nov 23, 3 AM $ 0.0372
-0.23%
$ 37.17 million $ 553,252
Nov 23, 2 AM $ 0.0373
+0.08%
$ 37.26 million $ 563,808
Nov 23, 1 AM $ 0.0372
+0.81%
$ 37.23 million $ 566,472
Nov 23, 12 AM $ 0.0369
+0.15%
$ 36.93 million $ 579,273
Nov 22, 11 PM $ 0.0369
-0.57%
$ 36.88 million $ 599,990
Nov 22, 10 PM $ 0.0371
+1.04%
$ 37.08 million $ 627,818
Nov 22, 9 PM $ 0.0367
+0.30%
$ 36.7 million $ 661,060
Nov 22, 8 PM $ 0.0366
-0.49%
$ 36.59 million $ 686,292
Nov 22, 7 PM $ 0.0368
-0.09%
$ 36.77 million $ 698,362
Nov 22, 6 PM $ 0.0368
+0.20%
$ 36.81 million $ 710,042
Nov 22, 5 PM $ 0.0367
-0.54%
$ 36.73 million $ 716,275
Nov 22, 4 PM $ 0.0369
+1.00%
$ 36.92 million $ 719,894
Nov 22, 3 PM $ 0.0366
-0.84%
$ 36.57 million $ 731,044
Nov 22, 2 PM $ 0.0369
+1.08%
$ 36.88 million $ 744,322
Nov 22, 1 PM $ 0.0365
-0.02%
$ 36.48 million $ 759,786
Nov 22, 12 PM $ 0.0365
-0.33%
$ 36.44 million $ 785,518
Nov 22, 11 AM $ 0.0366
+0.55%
$ 36.61 million $ 834,398
Nov 22, 10 AM $ 0.0364
-0.94%
$ 36.39 million $ 845,754
Nov 22, 9 AM $ 0.0368
+0.86%
$ 36.76 million $ 898,276
Nov 22, 8 AM $ 0.0365
-1.20%
$ 36.48 million $ 926,503
Nov 22, 7 AM $ 0.0369
+0.39%
$ 36.92 million $ 957,372
Nov 22, 6 AM $ 0.0368
+1.00%
$ 36.78 million $ 1.14 million