Rootstock Infrastructure Framework Historical Data

RIF Page 75
Download
Date Close Price change Market cap Trading volume
Nov 22, 7 AM $ 0.0369
+0.39%
$ 36.92 million $ 957,372
Nov 22, 6 AM $ 0.0368
+1.00%
$ 36.78 million $ 1.14 million
Nov 22, 5 AM $ 0.0364
-0.69%
$ 36.42 million $ 1.15 million
Nov 22, 4 AM $ 0.0367
-1.10%
$ 36.67 million $ 1.16 million
Nov 22, 3 AM $ 0.0371
-0.34%
$ 37.07 million $ 1.17 million
Nov 22, 2 AM $ 0.0372
-0.14%
$ 37.16 million $ 1.17 million
Nov 22, 1 AM $ 0.0372
+0.57%
$ 37.21 million $ 1.2 million
Nov 22, 12 AM $ 0.037
-0.35%
$ 37 million $ 1.19 million
Nov 21, 11 PM $ 0.0371
+1.97%
$ 37.13 million $ 1.18 million
Nov 21, 10 PM $ 0.0364
-2.09%
$ 36.44 million $ 1.16 million
Nov 21, 9 PM $ 0.0372
+1.33%
$ 37.2 million $ 1.16 million
Nov 21, 8 PM $ 0.0367
-1.33%
$ 36.79 million $ 1.16 million
Nov 21, 7 PM $ 0.0372
-0.29%
$ 37.21 million $ 1.15 million
Nov 21, 6 PM $ 0.0373
+0.10%
$ 37.31 million $ 1.14 million
Nov 21, 5 PM $ 0.0373
-0.17%
$ 37.28 million $ 1.13 million
Nov 21, 4 PM $ 0.0373
+1.79%
$ 37.34 million $ 1.19 million
Nov 21, 3 PM $ 0.0367
-1.42%
$ 36.68 million $ 1.24 million
Nov 21, 2 PM $ 0.0372
+0.67%
$ 37.21 million $ 1.23 million
Nov 21, 1 PM $ 0.037
+0.69%
$ 36.96 million $ 1.26 million
Nov 21, 12 PM $ 0.0367
+1.58%
$ 36.72 million $ 1.26 million
Nov 21, 11 AM $ 0.0361
-0.53%
$ 36.15 million $ 1.24 million
Nov 21, 10 AM $ 0.0363
-0.24%
$ 36.34 million $ 1.21 million
Nov 21, 9 AM $ 0.0364
-0.69%
$ 36.43 million $ 1.16 million
Nov 21, 8 AM $ 0.0367
-0.47%
$ 36.68 million $ 1.14 million
Nov 21, 7 AM $ 0.0369
-3.18%
$ 36.85 million $ 1.11 million
Nov 21, 6 AM $ 0.0381
+0.62%
$ 38.07 million $ 930,677
Nov 21, 5 AM $ 0.0378
-0.75%
$ 37.81 million $ 916,665
Nov 21, 4 AM $ 0.0381
-0.28%
$ 38.12 million $ 899,792
Nov 21, 3 AM $ 0.0382
+0.86%
$ 38.22 million $ 882,555
Nov 21, 2 AM $ 0.0379
-2.36%
$ 37.9 million $ 866,586
Nov 21, 1 AM $ 0.0388
-0.20%
$ 38.81 million $ 847,425
Nov 21, 12 AM $ 0.0389
+1.70%
$ 38.89 million $ 842,153
Nov 20, 11 PM $ 0.0382
-1.19%
$ 38.24 million $ 828,897
Nov 20, 10 PM $ 0.0387
+0.75%
$ 38.7 million $ 829,988
Nov 20, 9 PM $ 0.0384
+1.07%
$ 38.42 million $ 800,252
Nov 20, 8 PM $ 0.038
-0.35%
$ 38.01 million $ 814,340
Nov 20, 7 PM $ 0.0381
+0.73%
$ 38.13 million $ 808,490
Nov 20, 6 PM $ 0.0379
-0.72%
$ 37.87 million $ 815,690
Nov 20, 5 PM $ 0.0381
-0.54%
$ 38.14 million $ 847,334
Nov 20, 4 PM $ 0.0384
-3.65%
$ 38.36 million $ 831,658
Nov 20, 3 PM $ 0.0398
-0.56%
$ 39.81 million $ 807,037
Nov 20, 2 PM $ 0.04
-0.29%
$ 40.04 million $ 813,830
Nov 20, 1 PM $ 0.0402
-0.11%
$ 40.15 million $ 777,683
Nov 20, 12 PM $ 0.0402
+1.50%
$ 40.2 million $ 763,481
Nov 20, 11 AM $ 0.0396
-0.07%
$ 39.6 million $ 730,562
Nov 20, 10 AM $ 0.0396
+0.76%
$ 39.63 million $ 720,680
Nov 20, 9 AM $ 0.0393
-0.47%
$ 39.33 million $ 710,893
Nov 20, 8 AM $ 0.0395
+0.27%
$ 39.52 million $ 701,334
Nov 20, 7 AM $ 0.0394
+0.23%
$ 39.41 million $ 685,067
Nov 20, 6 AM $ 0.0393
+0.03%
$ 39.32 million $ 676,987