Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rootstock Infrastructure Framework Historical Data

RIF Page 75
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 22, 6 PM $0.0499
-8.24%
$49.89 million $3.93 million
May 22, 5 PM $0.0544
+2.57%
$54.37 million $3.48 million
May 22, 4 PM $0.053
+0.54%
$53.04 million $3.23 million
May 22, 3 PM $0.0528
-2.49%
$52.82 million $3.06 million
May 22, 2 PM $0.0541
-4.35%
$54.14 million $2.81 million
May 22, 1 PM $0.0567
-0.75%
$56.66 million $2.57 million
May 22, 12 PM $0.0571
-1.97%
$57.08 million $2.48 million
May 22, 11 AM $0.0582
-4.59%
$58.23 million $2.27 million
May 22, 10 AM $0.061
+2.73%
$61.03 million $1.98 million
May 22, 9 AM $0.0595
-6.19%
$59.51 million $1.6 million
May 22, 8 AM $0.0634
-3.16%
$63.43 million $1.38 million
May 22, 7 AM $0.0655
-3.50%
$65.5 million $1.2 million
May 22, 6 AM $0.0679
-2.16%
$67.88 million $1.09 million
May 22, 5 AM $0.0695
-1.94%
$69.49 million $1.03 million
May 22, 4 AM $0.0709
-1.13%
$70.86 million $1.01 million
May 22, 3 AM $0.0717
-1.35%
$71.68 million $1.06 million
May 22, 2 AM $0.0727
+0.12%
$72.66 million $1.1 million
May 22, 1 AM $0.0726
-0.26%
$72.57 million $1.08 million
May 22, 12 AM $0.0728
+0.01%
$72.76 million $1.09 million
May 21, 11 PM $0.0728
-0.28%
$72.75 million $1.08 million
May 21, 10 PM $0.073
-0.53%
$72.96 million $1.08 million
May 21, 9 PM $0.0733
-0.80%
$73.34 million $1.08 million
May 21, 8 PM $0.0739
-0.85%
$73.93 million $1.05 million
May 21, 7 PM $0.0746
+0.23%
$74.57 million $1.03 million
May 21, 6 PM $0.0744
+0.44%
$74.38 million $1.09 million
May 21, 5 PM $0.0741
+1.86%
$74.06 million $1.11 million
May 21, 4 PM $0.0727
-0.99%
$72.71 million $1.04 million
May 21, 3 PM $0.0734
+0.71%
$73.43 million $1.05 million
May 21, 2 PM $0.0729
-0.96%
$72.91 million $1.06 million
May 21, 1 PM $0.0736
-1.81%
$73.62 million $1.06 million
May 21, 12 PM $0.075
-0.34%
$74.98 million $1.03 million
May 21, 11 AM $0.0753
-0.05%
$75.27 million $1.02 million
May 21, 10 AM $0.0753
-0.01%
$75.3 million $1.01 million
May 21, 9 AM $0.0753
-0.32%
$75.31 million $997,747
May 21, 8 AM $0.0756
+0.82%
$75.55 million $977,590
May 21, 7 AM $0.0749
+0.50%
$74.94 million $965,373
May 21, 6 AM $0.0746
+0.25%
$74.56 million $935,576
May 21, 5 AM $0.0744
-0.67%
$74.37 million $946,870
May 21, 4 AM $0.0749
-1.68%
$74.88 million $886,174
May 21, 3 AM $0.0762
+2.69%
$76.15 million $810,893
May 21, 2 AM $0.0742
+0.83%
$74.16 million $753,528
May 21, 1 AM $0.0735
+0.54%
$73.55 million $753,728
May 21, 12 AM $0.0732
+0.45%
$73.15 million $738,342
May 20, 11 PM $0.0728
+0.53%
$72.82 million $758,535
May 20, 10 PM $0.0724
-0.33%
$72.44 million $757,799
May 20, 9 PM $0.0727
+0.69%
$72.68 million $754,976
May 20, 8 PM $0.0722
-1.24%
$72.18 million $746,097
May 20, 7 PM $0.0731
+1.85%
$73.09 million $718,045
May 20, 6 PM $0.0718
+0.01%
$71.76 million $670,517
May 20, 5 PM $0.0717
+1.01%
$71.75 million $657,266