Rootstock Infrastructure Framework Historical Data

RIF Page 76
Download
Date Close Price change Market cap Trading volume
Nov 20, 6 AM $ 0.0393
+0.03%
$ 39.32 million $ 676,987
Nov 20, 5 AM $ 0.0393
+0.10%
$ 39.31 million $ 679,786
Nov 20, 4 AM $ 0.0393
+0.01%
$ 39.23 million $ 712,431
Nov 20, 3 AM $ 0.0393
+0.03%
$ 39.26 million $ 716,437
Nov 20, 2 AM $ 0.0393
+0.42%
$ 39.25 million $ 727,249
Nov 20, 1 AM $ 0.0391
+0.35%
$ 39.09 million $ 733,612
Nov 20, 12 AM $ 0.039
-0.10%
$ 38.95 million $ 725,955
Nov 19, 11 PM $ 0.039
+1.08%
$ 38.96 million $ 725,859
Nov 19, 10 PM $ 0.0386
-0.36%
$ 38.58 million $ 723,625
Nov 19, 9 PM $ 0.0387
+1.27%
$ 38.72 million $ 727,608
Nov 19, 8 PM $ 0.0382
+1.48%
$ 38.23 million $ 693,260
Nov 19, 7 PM $ 0.0377
+0.02%
$ 37.68 million $ 689,211
Nov 19, 6 PM $ 0.0377
-0.91%
$ 37.67 million $ 668,124
Nov 19, 5 PM $ 0.038
-0.64%
$ 38.01 million $ 637,376
Nov 19, 4 PM $ 0.0383
-1.57%
$ 38.26 million $ 585,645
Nov 19, 3 PM $ 0.0389
-1.08%
$ 38.88 million $ 585,337
Nov 19, 2 PM $ 0.0393
+0.35%
$ 39.36 million $ 614,675
Nov 19, 1 PM $ 0.0392
-0.36%
$ 39.16 million $ 626,938
Nov 19, 12 PM $ 0.0393
+0.74%
$ 39.31 million $ 613,040
Nov 19, 11 AM $ 0.039
-0.24%
$ 39.02 million $ 614,204
Nov 19, 10 AM $ 0.0391
+0.00%
$ 39.11 million $ 619,999
Nov 19, 9 AM $ 0.0391
+0.01%
$ 39.11 million $ 631,746
Nov 19, 8 AM $ 0.0391
-0.30%
$ 39.1 million $ 627,281
Nov 19, 7 AM $ 0.0392
+0.67%
$ 39.23 million $ 651,056
Nov 19, 6 AM $ 0.039
+0.87%
$ 38.97 million $ 649,203
Nov 19, 5 AM $ 0.0386
-0.97%
$ 38.63 million $ 645,582
Nov 19, 4 AM $ 0.039
-0.53%
$ 39.01 million $ 624,502
Nov 19, 3 AM $ 0.0392
-0.97%
$ 39.22 million $ 629,238
Nov 19, 2 AM $ 0.0396
+0.25%
$ 39.6 million $ 654,187
Nov 19, 1 AM $ 0.0395
-0.48%
$ 39.5 million $ 735,603
Nov 19, 12 AM $ 0.0397
+0.07%
$ 39.65 million $ 738,755
Nov 18, 11 PM $ 0.0397
-0.21%
$ 39.67 million $ 754,672
Nov 18, 10 PM $ 0.0397
+0.63%
$ 39.75 million $ 756,849
Nov 18, 9 PM $ 0.0395
-0.78%
$ 39.5 million $ 750,161
Nov 18, 8 PM $ 0.0398
+0.12%
$ 39.81 million $ 752,449
Nov 18, 7 PM $ 0.0398
+0.12%
$ 39.76 million $ 769,728
Nov 18, 6 PM $ 0.0397
+0.45%
$ 39.72 million $ 806,423
Nov 18, 5 PM $ 0.0395
-0.48%
$ 39.54 million $ 843,194
Nov 18, 4 PM $ 0.0397
+0.50%
$ 39.73 million $ 861,792
Nov 18, 3 PM $ 0.0395
+1.21%
$ 39.54 million $ 833,847
Nov 18, 2 PM $ 0.0391
+0.13%
$ 39.06 million $ 829,798
Nov 18, 1 PM $ 0.039
-0.32%
$ 39.01 million $ 919,002
Nov 18, 12 PM $ 0.0391
+0.09%
$ 39.14 million $ 937,436
Nov 18, 11 AM $ 0.0391
-0.30%
$ 39.1 million $ 948,021
Nov 18, 10 AM $ 0.0392
+0.41%
$ 39.22 million $ 958,298
Nov 18, 9 AM $ 0.0391
-0.61%
$ 39.06 million $ 945,778
Nov 18, 8 AM $ 0.0393
+0.04%
$ 39.3 million $ 941,285
Nov 18, 7 AM $ 0.0393
+0.60%
$ 39.29 million $ 914,282
Nov 18, 6 AM $ 0.0391
-0.66%
$ 39.09 million $ 913,641
Nov 18, 5 AM $ 0.0394
-0.01%
$ 39.36 million $ 918,635