Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rootstock Infrastructure Framework Historical Data

RIF Page 77
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 18, 3 PM $0.0683
+1.02%
$68.28 million $1.04 million
May 18, 2 PM $0.0676
-0.73%
$67.59 million $995,919
May 18, 1 PM $0.0681
-2.27%
$68.08 million $963,953
May 18, 12 PM $0.0697
+0.13%
$69.67 million $921,912
May 18, 11 AM $0.0696
-0.60%
$69.58 million $961,758
May 18, 10 AM $0.07
+0.27%
$70 million $1.08 million
May 18, 9 AM $0.0698
-1.31%
$69.81 million $1.1 million
May 18, 8 AM $0.0707
+0.68%
$70.65 million $1.09 million
May 18, 7 AM $0.0702
-1.53%
$70.22 million $1.08 million
May 18, 6 AM $0.0714
-0.69%
$71.35 million $1.05 million
May 18, 5 AM $0.0718
-1.33%
$71.81 million $1.03 million
May 18, 4 AM $0.0728
+0.62%
$72.78 million $1.04 million
May 18, 3 AM $0.0723
-1.53%
$72.33 million $1.04 million
May 18, 2 AM $0.0735
+1.94%
$73.46 million $1.04 million
May 18, 1 AM $0.0721
+0.43%
$72.07 million $992,418
May 18, 12 AM $0.0718
-1.18%
$71.76 million $1.01 million
May 17, 11 PM $0.0726
-1.06%
$72.58 million $1.1 million
May 17, 10 PM $0.0734
+1.01%
$73.35 million $1.07 million
May 17, 9 PM $0.0726
+0.33%
$72.62 million $1.05 million
May 17, 8 PM $0.0724
+0.42%
$72.38 million $1.04 million
May 17, 7 PM $0.0721
+0.81%
$72.08 million $1.05 million
May 17, 6 PM $0.0715
-0.82%
$71.5 million $1.06 million
May 17, 5 PM $0.0721
-2.01%
$72.1 million $1.05 million
May 17, 4 PM $0.0736
+0.19%
$73.58 million $1.04 million
May 17, 3 PM $0.0734
-0.74%
$73.44 million $1.03 million
May 17, 2 PM $0.074
-0.79%
$73.99 million $1.04 million
May 17, 1 PM $0.0746
-0.85%
$74.58 million $1.03 million
May 17, 12 PM $0.0752
-0.26%
$75.22 million $1.04 million
May 17, 11 AM $0.0754
+2.94%
$75.43 million $1.03 million
May 17, 10 AM $0.0733
-0.10%
$73.27 million $930,474
May 17, 9 AM $0.0733
+1.12%
$73.34 million $925,684
May 17, 8 AM $0.0725
-0.74%
$72.52 million $957,210
May 17, 7 AM $0.0731
+0.66%
$73.07 million $986,615
May 17, 6 AM $0.0726
-0.77%
$72.59 million $1.03 million
May 17, 5 AM $0.0731
-1.38%
$73.15 million $1.03 million
May 17, 4 AM $0.0742
+0.81%
$74.17 million $1.04 million
May 17, 3 AM $0.0736
-0.55%
$73.57 million $1.05 million
May 17, 2 AM $0.074
+2.15%
$73.98 million $1.1 million
May 17, 1 AM $0.0724
-1.54%
$72.43 million $1.15 million
May 17, 12 AM $0.0736
+2.77%
$73.56 million $1.17 million
May 16, 11 PM $0.0716
+0.51%
$71.58 million $1.06 million
May 16, 10 PM $0.0712
+0.04%
$71.22 million $1.05 million
May 16, 9 PM $0.0712
-0.58%
$71.19 million $1.07 million
May 16, 8 PM $0.0716
-0.04%
$71.61 million $1.09 million
May 16, 7 PM $0.0716
-1.22%
$71.64 million $1.13 million
May 16, 6 PM $0.0725
-0.01%
$72.53 million $1.13 million
May 16, 5 PM $0.0725
-1.04%
$72.54 million $1.14 million
May 16, 4 PM $0.0733
-0.95%
$73.3 million $1.16 million
May 16, 3 PM $0.074
-1.46%
$74 million $1.22 million
May 16, 2 PM $0.0752
+0.83%
$75.23 million $1.28 million