Rootstock Infrastructure Framework Historical Data

RIF Page 77
Download
Date Close Price change Market cap Trading volume
Nov 18, 5 AM $ 0.0394
-0.01%
$ 39.36 million $ 918,635
Nov 18, 4 AM $ 0.0394
+0.28%
$ 39.39 million $ 929,421
Nov 18, 3 AM $ 0.0393
+0.60%
$ 39.28 million $ 916,502
Nov 18, 2 AM $ 0.0391
+0.04%
$ 39.05 million $ 867,934
Nov 18, 1 AM $ 0.039
+0.17%
$ 39.03 million $ 799,370
Nov 18, 12 AM $ 0.039
-0.38%
$ 38.97 million $ 792,567
Nov 17, 11 PM $ 0.0391
+0.10%
$ 39.12 million $ 820,860
Nov 17, 10 PM $ 0.0391
+1.02%
$ 39.08 million $ 840,129
Nov 17, 9 PM $ 0.0387
-0.25%
$ 38.66 million $ 844,780
Nov 17, 8 PM $ 0.0388
-0.28%
$ 38.76 million $ 863,733
Nov 17, 7 PM $ 0.0389
-0.04%
$ 38.87 million $ 859,240
Nov 17, 6 PM $ 0.0389
-0.83%
$ 38.88 million $ 834,759
Nov 17, 5 PM $ 0.0392
-1.33%
$ 39.21 million $ 799,688
Nov 17, 4 PM $ 0.0397
+0.33%
$ 39.71 million $ 804,983
Nov 17, 3 PM $ 0.0396
-0.95%
$ 39.58 million $ 795,040
Nov 17, 2 PM $ 0.0399
+1.38%
$ 39.93 million $ 755,466
Nov 17, 1 PM $ 0.0394
-1.42%
$ 39.37 million $ 641,976
Nov 17, 12 PM $ 0.04
+0.06%
$ 39.95 million $ 624,377
Nov 17, 11 AM $ 0.0399
-0.07%
$ 39.9 million $ 660,632
Nov 17, 10 AM $ 0.0399
+0.10%
$ 39.93 million $ 693,629
Nov 17, 9 AM $ 0.0399
+0.24%
$ 39.89 million $ 727,613
Nov 17, 8 AM $ 0.0398
-0.12%
$ 39.79 million $ 739,761
Nov 17, 7 AM $ 0.0398
-0.17%
$ 39.81 million $ 743,007
Nov 17, 6 AM $ 0.0399
-0.07%
$ 39.88 million $ 743,698
Nov 17, 5 AM $ 0.0399
+0.44%
$ 39.91 million $ 751,929
Nov 17, 4 AM $ 0.0397
-0.30%
$ 39.74 million $ 748,994
Nov 17, 3 AM $ 0.0399
+0.14%
$ 39.86 million $ 755,917
Nov 17, 2 AM $ 0.0398
+0.45%
$ 39.8 million $ 767,194
Nov 17, 1 AM $ 0.0396
-0.15%
$ 39.62 million $ 763,742
Nov 17, 12 AM $ 0.0397
+0.57%
$ 39.68 million $ 773,793
Nov 16, 11 PM $ 0.0395
+0.49%
$ 39.45 million $ 743,583
Nov 16, 10 PM $ 0.0393
+0.93%
$ 39.26 million $ 732,010
Nov 16, 9 PM $ 0.0389
+0.20%
$ 38.9 million $ 740,973
Nov 16, 8 PM $ 0.0388
-0.19%
$ 38.82 million $ 734,538
Nov 16, 7 PM $ 0.0389
-0.14%
$ 38.89 million $ 732,357
Nov 16, 6 PM $ 0.039
-0.06%
$ 38.95 million $ 719,400
Nov 16, 5 PM $ 0.039
-0.76%
$ 38.97 million $ 751,380
Nov 16, 4 PM $ 0.0393
-0.43%
$ 39.27 million $ 743,099
Nov 16, 3 PM $ 0.0395
-1.09%
$ 39.47 million $ 758,226
Nov 16, 2 PM $ 0.0399
+0.27%
$ 39.9 million $ 771,076
Nov 16, 1 PM $ 0.0398
-0.42%
$ 39.78 million $ 782,179
Nov 16, 12 PM $ 0.0399
-1.07%
$ 39.95 million $ 773,428
Nov 16, 11 AM $ 0.0404
-0.17%
$ 40.41 million $ 765,317
Nov 16, 10 AM $ 0.0405
-0.54%
$ 40.48 million $ 726,818
Nov 16, 9 AM $ 0.0407
+0.18%
$ 40.69 million $ 734,655
Nov 16, 8 AM $ 0.0406
+0.23%
$ 40.61 million $ 725,685
Nov 16, 7 AM $ 0.0405
-0.09%
$ 40.53 million $ 738,800
Nov 16, 6 AM $ 0.0406
-0.04%
$ 40.56 million $ 737,169
Nov 16, 5 AM $ 0.0406
+0.13%
$ 40.6 million $ 746,293
Nov 16, 4 AM $ 0.0405
-0.27%
$ 40.54 million $ 740,498