Rootstock Infrastructure Framework Historical Data

RIF Page 78
Download
Date Close Price change Market cap Trading volume
Nov 16, 4 AM $ 0.0405
-0.27%
$ 40.54 million $ 740,498
Nov 16, 3 AM $ 0.0407
+0.33%
$ 40.65 million $ 750,723
Nov 16, 2 AM $ 0.0405
+0.98%
$ 40.52 million $ 754,049
Nov 16, 1 AM $ 0.0401
+0.04%
$ 40.12 million $ 791,774
Nov 16, 12 AM $ 0.0401
-0.70%
$ 40.14 million $ 802,643
Nov 15, 11 PM $ 0.0404
-0.22%
$ 40.46 million $ 806,814
Nov 15, 10 PM $ 0.0405
+0.47%
$ 40.54 million $ 851,102
Nov 15, 9 PM $ 0.0403
+0.41%
$ 40.35 million $ 862,438
Nov 15, 8 PM $ 0.0402
-0.68%
$ 40.18 million $ 873,718
Nov 15, 7 PM $ 0.0405
+0.08%
$ 40.46 million $ 931,570
Nov 15, 6 PM $ 0.0404
+0.24%
$ 40.42 million $ 987,887
Nov 15, 5 PM $ 0.0403
+0.56%
$ 40.31 million $ 1.02 million
Nov 15, 4 PM $ 0.0401
+0.36%
$ 40.08 million $ 1.42 million
Nov 15, 3 PM $ 0.0399
-0.28%
$ 39.95 million $ 1.6 million
Nov 15, 2 PM $ 0.0401
-0.06%
$ 40.06 million $ 1.6 million
Nov 15, 1 PM $ 0.0401
+0.03%
$ 40.08 million $ 1.7 million
Nov 15, 12 PM $ 0.0401
-0.06%
$ 40.07 million $ 1.74 million
Nov 15, 11 AM $ 0.0401
-0.16%
$ 40.09 million $ 1.82 million
Nov 15, 10 AM $ 0.0402
+0.66%
$ 40.15 million $ 1.84 million
Nov 15, 9 AM $ 0.0399
+0.89%
$ 39.89 million $ 1.81 million
Nov 15, 8 AM $ 0.0395
-1.10%
$ 39.54 million $ 1.84 million
Nov 15, 7 AM $ 0.04
-0.02%
$ 39.98 million $ 1.84 million
Nov 15, 6 AM $ 0.04
+0.41%
$ 39.98 million $ 1.87 million
Nov 15, 5 AM $ 0.0398
+0.75%
$ 39.8 million $ 1.89 million
Nov 15, 4 AM $ 0.0395
-0.37%
$ 39.52 million $ 2.03 million
Nov 15, 3 AM $ 0.0397
+0.48%
$ 39.67 million $ 2.51 million
Nov 15, 2 AM $ 0.0395
+0.64%
$ 39.48 million $ 2.51 million
Nov 15, 1 AM $ 0.0392
+0.41%
$ 39.23 million $ 2.49 million
Nov 15, 12 AM $ 0.039
+1.39%
$ 39.03 million $ 2.49 million
Nov 14, 11 PM $ 0.0385
-0.63%
$ 38.51 million $ 2.5 million
Nov 14, 10 PM $ 0.0387
-0.65%
$ 38.74 million $ 2.49 million
Nov 14, 9 PM $ 0.039
+0.84%
$ 39 million $ 2.5 million
Nov 14, 8 PM $ 0.0387
-1.98%
$ 38.67 million $ 2.51 million
Nov 14, 7 PM $ 0.0394
+0.72%
$ 39.37 million $ 2.54 million
Nov 14, 6 PM $ 0.0391
-0.39%
$ 39.09 million $ 2.63 million
Nov 14, 5 PM $ 0.0393
-2.31%
$ 39.26 million $ 2.88 million
Nov 14, 4 PM $ 0.0402
-1.68%
$ 40.2 million $ 2.76 million
Nov 14, 3 PM $ 0.0409
+0.24%
$ 40.88 million $ 3.11 million
Nov 14, 2 PM $ 0.0408
+1.19%
$ 40.78 million $ 3.11 million
Nov 14, 1 PM $ 0.0403
+0.17%
$ 40.28 million $ 3.04 million
Nov 14, 12 PM $ 0.0402
-0.30%
$ 40.21 million $ 2.95 million
Nov 14, 11 AM $ 0.0403
-0.69%
$ 40.33 million $ 2.9 million
Nov 14, 10 AM $ 0.0406
+0.28%
$ 40.61 million $ 2.88 million
Nov 14, 9 AM $ 0.0405
-0.91%
$ 40.5 million $ 2.88 million
Nov 14, 8 AM $ 0.0409
+0.02%
$ 40.87 million $ 2.85 million
Nov 14, 7 AM $ 0.0409
-0.66%
$ 40.91 million $ 2.83 million
Nov 14, 6 AM $ 0.0412
+0.26%
$ 41.18 million $ 2.8 million
Nov 14, 5 AM $ 0.0411
+1.48%
$ 41.05 million $ 2.75 million
Nov 14, 4 AM $ 0.0404
-4.42%
$ 40.43 million $ 2.61 million
Nov 14, 3 AM $ 0.0423
-0.29%
$ 42.3 million $ 2.09 million