Rootstock Infrastructure Framework Historical Data

RIF Page 79
Download
Date Close Price change Market cap Trading volume
Nov 14, 3 AM $ 0.0423
-0.29%
$ 42.3 million $ 2.09 million
Nov 14, 2 AM $ 0.0424
+0.11%
$ 42.42 million $ 2.09 million
Nov 14, 1 AM $ 0.0424
-0.17%
$ 42.42 million $ 2.08 million
Nov 14, 12 AM $ 0.0425
-0.99%
$ 42.48 million $ 2.08 million
Nov 13, 11 PM $ 0.0429
-0.09%
$ 42.9 million $ 2.05 million
Nov 13, 10 PM $ 0.043
+1.43%
$ 42.98 million $ 2.02 million
Nov 13, 9 PM $ 0.0424
+0.68%
$ 42.37 million $ 1.99 million
Nov 13, 8 PM $ 0.0421
-1.40%
$ 42.09 million $ 1.96 million
Nov 13, 7 PM $ 0.0427
-1.27%
$ 42.68 million $ 1.88 million
Nov 13, 6 PM $ 0.0432
-2.32%
$ 43.23 million $ 1.8 million
Nov 13, 5 PM $ 0.0443
-0.04%
$ 44.28 million $ 1.62 million
Nov 13, 4 PM $ 0.0444
+4.18%
$ 44.41 million $ 1.42 million
Nov 13, 3 PM $ 0.0426
-0.91%
$ 42.57 million $ 875,031
Nov 13, 2 PM $ 0.043
+1.14%
$ 42.98 million $ 899,101
Nov 13, 1 PM $ 0.0425
-0.54%
$ 42.48 million $ 899,879
Nov 13, 12 PM $ 0.0427
+0.07%
$ 42.71 million $ 924,100
Nov 13, 11 AM $ 0.0427
-0.10%
$ 42.68 million $ 929,633
Nov 13, 10 AM $ 0.0427
-0.10%
$ 42.72 million $ 1.02 million
Nov 13, 9 AM $ 0.0428
-0.64%
$ 42.76 million $ 1.17 million
Nov 13, 8 AM $ 0.043
+0.39%
$ 43.04 million $ 1.18 million
Nov 13, 7 AM $ 0.0429
-0.54%
$ 42.89 million $ 1.24 million
Nov 13, 6 AM $ 0.0431
-0.05%
$ 43.12 million $ 1.27 million
Nov 13, 5 AM $ 0.0431
+0.69%
$ 43.15 million $ 1.29 million
Nov 13, 4 AM $ 0.0429
+0.27%
$ 42.83 million $ 1.32 million
Nov 13, 3 AM $ 0.0427
+0.83%
$ 42.74 million $ 1.32 million
Nov 13, 2 AM $ 0.0424
-0.22%
$ 42.36 million $ 849,108
Nov 13, 1 AM $ 0.0425
+0.22%
$ 42.45 million $ 864,088
Nov 13, 12 AM $ 0.0424
-0.19%
$ 42.36 million $ 869,763
Nov 12, 11 PM $ 0.0424
-0.69%
$ 42.43 million $ 877,586
Nov 12, 10 PM $ 0.0427
-0.04%
$ 42.74 million $ 885,695
Nov 12, 9 PM $ 0.0428
-0.27%
$ 42.75 million $ 1.4 million
Nov 12, 8 PM $ 0.0429
+1.26%
$ 42.85 million $ 1.43 million
Nov 12, 7 PM $ 0.0423
+0.21%
$ 42.34 million $ 1.45 million
Nov 12, 6 PM $ 0.0422
-0.87%
$ 42.24 million $ 1.45 million
Nov 12, 5 PM $ 0.0426
+0.13%
$ 42.63 million $ 1.47 million
Nov 12, 4 PM $ 0.0426
-1.46%
$ 42.58 million $ 1.43 million
Nov 12, 3 PM $ 0.0432
-1.10%
$ 43.24 million $ 1.35 million
Nov 12, 2 PM $ 0.0437
-1.44%
$ 43.67 million $ 1.31 million
Nov 12, 1 PM $ 0.0443
+0.05%
$ 44.31 million $ 1.36 million
Nov 12, 12 PM $ 0.0443
+0.38%
$ 44.29 million $ 1.39 million
Nov 12, 11 AM $ 0.0441
+0.15%
$ 44.13 million $ 1.38 million
Nov 12, 10 AM $ 0.0441
-0.73%
$ 44.06 million $ 1.48 million
Nov 12, 9 AM $ 0.0444
+1.21%
$ 44.38 million $ 1.33 million
Nov 12, 8 AM $ 0.0439
+1.24%
$ 43.85 million $ 1.36 million
Nov 12, 7 AM $ 0.0433
-0.68%
$ 43.32 million $ 1.35 million
Nov 12, 6 AM $ 0.0436
-0.12%
$ 43.61 million $ 1.35 million
Nov 12, 5 AM $ 0.0437
+0.62%
$ 43.67 million $ 1.34 million
Nov 12, 4 AM $ 0.0434
+0.08%
$ 43.39 million $ 1.32 million
Nov 12, 3 AM $ 0.0433
+0.31%
$ 43.32 million $ 1.32 million
Nov 12, 2 AM $ 0.0432
-0.09%
$ 43.19 million $ 1.32 million