Rootstock Infrastructure Framework Historical Data

RIF Page 80
Download
Date Close Price change Market cap Trading volume
Nov 12, 3 AM $ 0.0433
+0.31%
$ 43.32 million $ 1.32 million
Nov 12, 2 AM $ 0.0432
-0.09%
$ 43.19 million $ 1.32 million
Nov 12, 1 AM $ 0.0432
+1.46%
$ 43.23 million $ 1.31 million
Nov 12, 12 AM $ 0.0426
-0.14%
$ 42.6 million $ 1.3 million
Nov 11, 11 PM $ 0.0427
-1.12%
$ 42.67 million $ 1.3 million
Nov 11, 10 PM $ 0.0432
+0.85%
$ 43.16 million $ 1.29 million
Nov 11, 9 PM $ 0.0428
-0.12%
$ 42.83 million $ 1.27 million
Nov 11, 8 PM $ 0.0429
-0.56%
$ 42.9 million $ 1.23 million
Nov 11, 7 PM $ 0.0431
-0.91%
$ 43.15 million $ 1.18 million
Nov 11, 6 PM $ 0.0435
-0.88%
$ 43.54 million $ 1.14 million
Nov 11, 5 PM $ 0.044
-0.65%
$ 43.96 million $ 1.1 million
Nov 11, 4 PM $ 0.0442
+0.89%
$ 44.25 million $ 1.09 million
Nov 11, 3 PM $ 0.0439
-0.86%
$ 43.86 million $ 1.07 million
Nov 11, 2 PM $ 0.0441
-0.19%
$ 44.14 million $ 1.05 million
Nov 11, 1 PM $ 0.0442
-0.28%
$ 44.26 million $ 1 million
Nov 11, 12 PM $ 0.0443
-0.17%
$ 44.33 million $ 947,615
Nov 11, 11 AM $ 0.0444
+0.70%
$ 44.38 million $ 954,426
Nov 11, 10 AM $ 0.0441
+0.35%
$ 44.07 million $ 755,486
Nov 11, 9 AM $ 0.0439
-0.44%
$ 43.91 million $ 758,013
Nov 11, 8 AM $ 0.0441
+1.34%
$ 44.12 million $ 727,855
Nov 11, 7 AM $ 0.0435
-0.39%
$ 43.54 million $ 693,065
Nov 11, 6 AM $ 0.0437
+0.25%
$ 43.71 million $ 693,954
Nov 11, 5 AM $ 0.0437
-0.83%
$ 43.7 million $ 696,836
Nov 11, 4 AM $ 0.044
-1.11%
$ 44.02 million $ 701,741
Nov 11, 3 AM $ 0.0445
+0.19%
$ 44.51 million $ 703,239
Nov 11, 2 AM $ 0.0444
+1.29%
$ 44.43 million $ 711,400
Nov 11, 1 AM $ 0.0439
-0.15%
$ 43.88 million $ 696,318
Nov 11, 12 AM $ 0.0439
-0.22%
$ 43.94 million $ 705,963
Nov 10, 11 PM $ 0.044
-0.69%
$ 44.03 million $ 723,901
Nov 10, 10 PM $ 0.0443
+1.18%
$ 44.34 million $ 735,318
Nov 10, 9 PM $ 0.0438
-0.16%
$ 43.82 million $ 736,625
Nov 10, 8 PM $ 0.0439
-0.22%
$ 43.87 million $ 720,721
Nov 10, 7 PM $ 0.044
+0.53%
$ 43.99 million $ 749,765
Nov 10, 6 PM $ 0.0438
-0.35%
$ 43.76 million $ 739,857
Nov 10, 5 PM $ 0.0439
+0.58%
$ 43.91 million $ 756,943
Nov 10, 4 PM $ 0.0437
-0.72%
$ 43.66 million $ 834,614
Nov 10, 3 PM $ 0.044
+0.32%
$ 43.92 million $ 884,835
Nov 10, 2 PM $ 0.0438
-1.19%
$ 43.84 million $ 896,397
Nov 10, 1 PM $ 0.0444
+0.49%
$ 44.36 million $ 928,381
Nov 10, 12 PM $ 0.0441
-0.39%
$ 44.14 million $ 942,098
Nov 10, 11 AM $ 0.0443
+0.47%
$ 44.31 million $ 931,747
Nov 10, 10 AM $ 0.0441
-0.90%
$ 44.1 million $ 936,682
Nov 10, 9 AM $ 0.0445
+1.48%
$ 44.5 million $ 946,718
Nov 10, 8 AM $ 0.0439
-0.65%
$ 43.86 million $ 946,281
Nov 10, 7 AM $ 0.0441
-0.05%
$ 44.15 million $ 924,707
Nov 10, 6 AM $ 0.0442
+0.22%
$ 44.17 million $ 907,507
Nov 10, 5 AM $ 0.0441
-0.58%
$ 44.07 million $ 897,297
Nov 10, 4 AM $ 0.0443
-0.02%
$ 44.33 million $ 899,744
Nov 10, 3 AM $ 0.0443
+0.22%
$ 44.34 million $ 919,287
Nov 10, 2 AM $ 0.0442
+0.00%
$ 44.24 million $ 936,924