Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rootstock Infrastructure Framework Historical Data

RIF Page 80
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 12, 12 PM $0.0788
+2.44%
$78.81 million $7.81 million
May 12, 11 AM $0.0769
-4.58%
$76.93 million $7.35 million
May 12, 10 AM $0.0806
+1.01%
$80.58 million $6.83 million
May 12, 9 AM $0.0798
-1.32%
$79.77 million $6.46 million
May 12, 8 AM $0.0808
+2.99%
$80.84 million $6.1 million
May 12, 7 AM $0.0785
+4.70%
$78.49 million $5.66 million
May 12, 6 AM $0.075
-3.20%
$74.96 million $5.29 million
May 12, 5 AM $0.0774
+3.28%
$77.43 million $4.62 million
May 12, 4 AM $0.075
+3.39%
$74.97 million $4.08 million
May 12, 3 AM $0.0725
+3.14%
$72.52 million $3.84 million
May 12, 2 AM $0.0703
-3.52%
$70.31 million $3.78 million
May 12, 1 AM $0.0729
+2.57%
$72.87 million $3.67 million
May 12, 12 AM $0.071
-7.17%
$71.05 million $3.57 million
May 11, 11 PM $0.0765
+2.08%
$76.53 million $2.93 million
May 11, 10 PM $0.0749
+1.05%
$74.91 million $2.65 million
May 11, 9 PM $0.0741
+2.44%
$74.13 million $2.25 million
May 11, 8 PM $0.0724
+2.94%
$72.37 million $1.73 million
May 11, 7 PM $0.0703
+3.75%
$70.3 million $1.42 million
May 11, 6 PM $0.0678
+1.42%
$67.76 million $1.05 million
May 11, 5 PM $0.0668
+0.95%
$66.81 million $1.03 million
May 11, 4 PM $0.0662
+0.47%
$66.19 million $921,238
May 11, 3 PM $0.0659
+1.46%
$65.88 million $845,821
May 11, 2 PM $0.0649
+2.45%
$64.93 million $787,888
May 11, 1 PM $0.0634
+1.10%
$63.38 million $746,125
May 11, 12 PM $0.0627
+0.12%
$62.69 million $743,889
May 11, 11 AM $0.0626
+0.52%
$62.61 million $747,808
May 11, 10 AM $0.0623
+0.82%
$62.29 million $751,981
May 11, 9 AM $0.0618
-0.01%
$61.78 million $752,599
May 11, 8 AM $0.0618
+0.28%
$61.79 million $763,663
May 11, 7 AM $0.0616
-1.76%
$61.62 million $769,244
May 11, 6 AM $0.0627
+1.24%
$62.73 million $792,558
May 11, 5 AM $0.0619
+0.07%
$61.94 million $897,105
May 11, 4 AM $0.0619
-1.05%
$61.89 million $1.08 million
May 11, 3 AM $0.0626
-1.03%
$62.55 million $1.15 million
May 11, 2 AM $0.0632
-0.04%
$63.21 million $1.17 million
May 11, 1 AM $0.0632
-0.03%
$63.23 million $1.15 million
May 11, 12 AM $0.0633
+0.83%
$63.25 million $1.14 million
May 10, 11 PM $0.0627
-0.09%
$62.73 million $1.14 million
May 10, 10 PM $0.0628
+1.11%
$62.79 million $1.14 million
May 10, 9 PM $0.0621
+0.43%
$62.1 million $1.14 million
May 10, 8 PM $0.0618
-0.44%
$61.83 million $1.11 million
May 10, 7 PM $0.0621
-0.12%
$62.11 million $1.07 million
May 10, 6 PM $0.0622
-0.27%
$62.19 million $1.07 million
May 10, 5 PM $0.0624
+0.79%
$62.36 million $1.08 million
May 10, 4 PM $0.0619
+0.30%
$61.87 million $1.07 million
May 10, 3 PM $0.0617
-0.05%
$61.68 million $1.09 million
May 10, 2 PM $0.0617
-0.77%
$61.72 million $1.06 million
May 10, 1 PM $0.0622
-0.28%
$62.19 million $1.05 million
May 10, 12 PM $0.0624
+1.27%
$62.37 million $1.04 million
May 10, 11 AM $0.0616
+0.49%
$61.59 million $1.03 million