Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rootstock Infrastructure Framework Historical Data

RIF Page 81
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 10, 11 AM $0.0616
+0.49%
$61.59 million $1.03 million
May 10, 10 AM $0.0613
-0.29%
$61.29 million $1.04 million
May 10, 9 AM $0.0615
-0.26%
$61.47 million $1.04 million
May 10, 8 AM $0.0616
-0.44%
$61.63 million $1.03 million
May 10, 7 AM $0.0619
-2.07%
$61.9 million $1.03 million
May 10, 6 AM $0.0632
+0.20%
$63.21 million $1.03 million
May 10, 5 AM $0.0631
-2.48%
$63.08 million $1.02 million
May 10, 4 AM $0.0647
+3.28%
$64.69 million $892,866
May 10, 3 AM $0.0626
+1.33%
$62.63 million $833,062
May 10, 2 AM $0.0618
-0.43%
$61.81 million $883,188
May 10, 1 AM $0.0621
+0.18%
$62.07 million $1.02 million
May 10, 12 AM $0.062
+0.39%
$61.96 million $1.02 million
May 9, 11 PM $0.0617
+0.00%
$61.72 million $1.03 million
May 9, 10 PM $0.0617
+0.40%
$61.72 million $1.04 million
May 9, 9 PM $0.0615
+0.25%
$61.47 million $1.04 million
May 9, 8 PM $0.0613
-0.22%
$61.32 million $1.04 million
May 9, 7 PM $0.0615
-0.31%
$61.45 million $1.05 million
May 9, 6 PM $0.0616
+0.61%
$61.65 million $1.07 million
May 9, 5 PM $0.0613
-0.13%
$61.27 million $1.1 million
May 9, 4 PM $0.0613
+1.72%
$61.35 million $1.13 million
May 9, 3 PM $0.0603
-0.16%
$60.31 million $1.17 million
May 9, 2 PM $0.0604
-0.61%
$60.4 million $1.25 million
May 9, 1 PM $0.0608
-0.32%
$60.77 million $1.31 million
May 9, 12 PM $0.061
-0.02%
$60.97 million $1.47 million
May 9, 11 AM $0.061
-0.54%
$60.98 million $1.54 million
May 9, 10 AM $0.0613
-0.29%
$61.31 million $1.58 million
May 9, 9 AM $0.0615
+0.25%
$61.49 million $1.69 million
May 9, 8 AM $0.0613
+1.44%
$61.34 million $1.75 million
May 9, 7 AM $0.0605
-1.63%
$60.47 million $1.78 million
May 9, 6 AM $0.0615
+2.76%
$61.47 million $1.88 million
May 9, 5 AM $0.0598
+0.05%
$59.82 million $1.85 million
May 9, 4 AM $0.0598
-2.00%
$59.79 million $1.83 million
May 9, 3 AM $0.061
+0.38%
$61.01 million $1.84 million
May 9, 2 AM $0.0608
-2.04%
$60.78 million $1.81 million
May 9, 1 AM $0.0621
+0.24%
$62.05 million $1.78 million
May 9, 12 AM $0.0619
-0.26%
$61.9 million $1.92 million
May 8, 11 PM $0.0621
-0.24%
$62.06 million $1.92 million
May 8, 10 PM $0.0622
+0.44%
$62.22 million $1.96 million
May 8, 9 PM $0.0619
+0.34%
$61.94 million $2.02 million
May 8, 8 PM $0.0617
-0.26%
$61.73 million $2.1 million
May 8, 7 PM $0.0619
+1.27%
$61.9 million $2.21 million
May 8, 6 PM $0.0611
-0.77%
$61.12 million $2.33 million
May 8, 5 PM $0.0616
+0.08%
$61.59 million $2.35 million
May 8, 4 PM $0.0615
-2.28%
$61.54 million $2.39 million
May 8, 3 PM $0.063
-0.18%
$62.97 million $2.38 million
May 8, 2 PM $0.0631
+0.11%
$63.09 million $2.32 million
May 8, 1 PM $0.063
-0.14%
$63.02 million $2.27 million
May 8, 12 PM $0.0631
+3.20%
$63.11 million $2.13 million
May 8, 11 AM $0.0611
-1.20%
$61.15 million $2.06 million
May 8, 10 AM $0.0619
+0.29%
$61.89 million $2 million