Rootstock Infrastructure Framework Historical Data

RIF Page 81
Download
Date Close Price change Market cap Trading volume
Nov 10, 2 AM $ 0.0442
+0.00%
$ 44.24 million $ 936,924
Nov 10, 1 AM $ 0.0442
-0.86%
$ 44.24 million $ 946,176
Nov 10, 12 AM $ 0.0446
+1.30%
$ 44.63 million $ 950,088
Nov 9, 11 PM $ 0.0441
-0.44%
$ 44.07 million $ 950,203
Nov 9, 10 PM $ 0.0443
+0.23%
$ 44.19 million $ 946,413
Nov 9, 9 PM $ 0.0442
-0.03%
$ 44.2 million $ 956,141
Nov 9, 8 PM $ 0.0442
-0.74%
$ 44.21 million $ 984,574
Nov 9, 7 PM $ 0.0445
+0.53%
$ 44.53 million $ 981,478
Nov 9, 6 PM $ 0.0443
+0.34%
$ 44.3 million $ 1.02 million
Nov 9, 5 PM $ 0.0441
-0.25%
$ 44.15 million $ 1.02 million
Nov 9, 4 PM $ 0.0443
-0.31%
$ 44.26 million $ 963,306
Nov 9, 3 PM $ 0.0444
+0.80%
$ 44.4 million $ 965,215
Nov 9, 2 PM $ 0.044
+0.38%
$ 44.04 million $ 1.02 million
Nov 9, 1 PM $ 0.0439
+0.24%
$ 43.88 million $ 1.04 million
Nov 9, 12 PM $ 0.0438
+0.03%
$ 43.77 million $ 1.06 million
Nov 9, 11 AM $ 0.0438
+0.82%
$ 43.75 million $ 1.08 million
Nov 9, 10 AM $ 0.0434
+0.66%
$ 43.37 million $ 1.1 million
Nov 9, 9 AM $ 0.0431
-0.72%
$ 43.09 million $ 1.15 million
Nov 9, 8 AM $ 0.0434
-0.81%
$ 43.39 million $ 1.24 million
Nov 9, 7 AM $ 0.0437
+0.78%
$ 43.74 million $ 1.28 million
Nov 9, 6 AM $ 0.0434
+0.01%
$ 43.4 million $ 1.32 million
Nov 9, 5 AM $ 0.0434
+0.49%
$ 43.4 million $ 1.38 million
Nov 9, 4 AM $ 0.0432
+0.29%
$ 43.19 million $ 1.44 million
Nov 9, 3 AM $ 0.0431
-0.20%
$ 43.07 million $ 1.46 million
Nov 9, 2 AM $ 0.0431
-1.86%
$ 43.15 million $ 1.48 million
Nov 9, 1 AM $ 0.044
+0.29%
$ 43.97 million $ 1.53 million
Nov 9, 12 AM $ 0.0438
-1.22%
$ 43.84 million $ 1.57 million
Nov 8, 11 PM $ 0.0444
-0.10%
$ 44.37 million $ 1.67 million
Nov 8, 10 PM $ 0.0444
-0.01%
$ 44.42 million $ 1.73 million
Nov 8, 9 PM $ 0.0444
+0.30%
$ 44.43 million $ 1.86 million
Nov 8, 8 PM $ 0.0443
+0.42%
$ 44.29 million $ 1.87 million
Nov 8, 7 PM $ 0.0441
+0.27%
$ 44.1 million $ 1.92 million
Nov 8, 6 PM $ 0.044
+0.59%
$ 43.99 million $ 2.05 million
Nov 8, 5 PM $ 0.0437
+0.30%
$ 43.73 million $ 2.34 million
Nov 8, 4 PM $ 0.0436
+0.38%
$ 43.6 million $ 2.65 million
Nov 8, 3 PM $ 0.0434
-0.12%
$ 43.44 million $ 2.95 million
Nov 8, 2 PM $ 0.0435
-0.21%
$ 43.49 million $ 3.01 million
Nov 8, 1 PM $ 0.0436
-1.21%
$ 43.58 million $ 3.05 million
Nov 8, 12 PM $ 0.0441
+0.14%
$ 44.12 million $ 3.05 million
Nov 8, 11 AM $ 0.0441
-0.20%
$ 44.06 million $ 3.1 million
Nov 8, 10 AM $ 0.0442
+1.09%
$ 44.15 million $ 3.33 million
Nov 8, 9 AM $ 0.0437
-0.72%
$ 43.67 million $ 3.42 million
Nov 8, 8 AM $ 0.044
+0.37%
$ 43.99 million $ 3.46 million
Nov 8, 7 AM $ 0.0438
+0.14%
$ 43.83 million $ 3.47 million
Nov 8, 6 AM $ 0.0438
-0.33%
$ 43.76 million $ 3.48 million
Nov 8, 5 AM $ 0.0439
-1.26%
$ 43.92 million $ 3.47 million
Nov 8, 4 AM $ 0.0445
-0.01%
$ 44.48 million $ 3.45 million
Nov 8, 3 AM $ 0.0445
-0.93%
$ 44.49 million $ 3.49 million
Nov 8, 2 AM $ 0.0449
+0.53%
$ 44.91 million $ 3.72 million
Nov 8, 1 AM $ 0.0447
+0.72%
$ 44.66 million $ 3.74 million