Rootstock Infrastructure Framework Historical Data

RIF Page 82
Download
Date Close Price change Market cap Trading volume
Nov 8, 1 AM $ 0.0447
+0.72%
$ 44.66 million $ 3.74 million
Nov 8, 12 AM $ 0.0443
-0.95%
$ 44.34 million $ 4.29 million
Nov 7, 11 PM $ 0.0448
-0.99%
$ 44.77 million $ 4.55 million
Nov 7, 10 PM $ 0.0452
+0.42%
$ 45.16 million $ 4.49 million
Nov 7, 9 PM $ 0.045
+0.20%
$ 44.97 million $ 4.36 million
Nov 7, 8 PM $ 0.0449
+0.43%
$ 44.9 million $ 4.41 million
Nov 7, 7 PM $ 0.0447
-0.17%
$ 44.72 million $ 4.6 million
Nov 7, 6 PM $ 0.0448
+0.14%
$ 44.79 million $ 4.51 million
Nov 7, 5 PM $ 0.0447
+1.73%
$ 44.72 million $ 4.24 million
Nov 7, 4 PM $ 0.044
+1.94%
$ 43.96 million $ 3.94 million
Nov 7, 3 PM $ 0.0431
+0.91%
$ 43.11 million $ 3.6 million
Nov 7, 2 PM $ 0.0427
+1.19%
$ 42.73 million $ 3.52 million
Nov 7, 1 PM $ 0.0422
+1.34%
$ 42.24 million $ 3.46 million
Nov 7, 12 PM $ 0.0417
-1.28%
$ 41.68 million $ 3.44 million
Nov 7, 11 AM $ 0.0422
-1.49%
$ 42.22 million $ 3.38 million
Nov 7, 10 AM $ 0.0429
+0.23%
$ 42.86 million $ 3.11 million
Nov 7, 9 AM $ 0.0427
-0.23%
$ 42.72 million $ 2.95 million
Nov 7, 8 AM $ 0.0428
-0.43%
$ 42.81 million $ 2.83 million
Nov 7, 7 AM $ 0.043
+0.31%
$ 43.01 million $ 2.78 million
Nov 7, 6 AM $ 0.0429
-0.05%
$ 42.89 million $ 2.76 million
Nov 7, 5 AM $ 0.0429
+0.33%
$ 42.91 million $ 2.71 million
Nov 7, 4 AM $ 0.0427
-0.54%
$ 42.71 million $ 2.71 million
Nov 7, 3 AM $ 0.0429
-0.79%
$ 42.95 million $ 2.65 million
Nov 7, 2 AM $ 0.0433
+0.91%
$ 43.33 million $ 2.39 million
Nov 7, 1 AM $ 0.0429
+0.60%
$ 42.94 million $ 2.37 million
Nov 7, 12 AM $ 0.0428
+4.26%
$ 42.77 million $ 1.84 million
Nov 6, 11 PM $ 0.041
-0.11%
$ 41.02 million $ 1.65 million
Nov 6, 10 PM $ 0.0411
-0.59%
$ 41.07 million $ 1.63 million
Nov 6, 9 PM $ 0.0413
-0.09%
$ 41.31 million $ 1.61 million
Nov 6, 8 PM $ 0.0413
+0.85%
$ 41.35 million $ 1.53 million
Nov 6, 7 PM $ 0.041
+0.51%
$ 41 million $ 1.28 million
Nov 6, 6 PM $ 0.0408
+0.49%
$ 40.79 million $ 1.22 million
Nov 6, 5 PM $ 0.0406
+0.95%
$ 40.59 million $ 1.2 million
Nov 6, 4 PM $ 0.0402
-0.28%
$ 40.21 million $ 1.26 million
Nov 6, 3 PM $ 0.0403
-0.58%
$ 40.3 million $ 1.25 million
Nov 6, 2 PM $ 0.0405
-0.75%
$ 40.54 million $ 1.31 million
Nov 6, 1 PM $ 0.0409
+1.50%
$ 40.88 million $ 1.28 million
Nov 6, 12 PM $ 0.0403
-0.48%
$ 40.28 million $ 1.27 million
Nov 6, 11 AM $ 0.0405
+0.12%
$ 40.47 million $ 1.33 million
Nov 6, 10 AM $ 0.0404
-0.07%
$ 40.42 million $ 1.37 million
Nov 6, 9 AM $ 0.0405
+0.03%
$ 40.46 million $ 1.38 million
Nov 6, 8 AM $ 0.0404
-0.13%
$ 40.45 million $ 1.4 million
Nov 6, 7 AM $ 0.0405
+0.23%
$ 40.48 million $ 1.45 million
Nov 6, 6 AM $ 0.0404
-0.06%
$ 40.41 million $ 1.43 million
Nov 6, 5 AM $ 0.0404
-1.33%
$ 40.43 million $ 1.43 million
Nov 6, 4 AM $ 0.041
-0.18%
$ 40.98 million $ 1.39 million
Nov 6, 3 AM $ 0.041
-0.01%
$ 41.02 million $ 1.38 million
Nov 6, 2 AM $ 0.041
-0.41%
$ 41.02 million $ 1.41 million
Nov 6, 1 AM $ 0.0412
+0.43%
$ 41.19 million $ 1.38 million
Nov 6, 12 AM $ 0.041
-0.56%
$ 41.01 million $ 1.34 million