Rootstock Infrastructure Framework Historical Data

RIF Page 83
Download
Date Close Price change Market cap Trading volume
Nov 6, 12 AM $ 0.041
-0.56%
$ 41.01 million $ 1.34 million
Nov 5, 11 PM $ 0.0412
-0.21%
$ 41.24 million $ 1.22 million
Nov 5, 10 PM $ 0.0413
+0.20%
$ 41.33 million $ 1.24 million
Nov 5, 9 PM $ 0.0412
-0.03%
$ 41.25 million $ 1.3 million
Nov 5, 8 PM $ 0.0412
-0.23%
$ 41.22 million $ 1.46 million
Nov 5, 7 PM $ 0.0413
-0.16%
$ 41.31 million $ 1.64 million
Nov 5, 6 PM $ 0.0414
+0.39%
$ 41.38 million $ 1.65 million
Nov 5, 5 PM $ 0.0412
+1.09%
$ 41.24 million $ 1.81 million
Nov 5, 4 PM $ 0.0408
+0.32%
$ 40.79 million $ 1.8 million
Nov 5, 3 PM $ 0.0407
+0.59%
$ 40.66 million $ 1.92 million
Nov 5, 2 PM $ 0.0404
-0.10%
$ 40.42 million $ 1.87 million
Nov 5, 1 PM $ 0.0405
+0.73%
$ 40.47 million $ 1.93 million
Nov 5, 12 PM $ 0.0402
+0.33%
$ 40.17 million $ 2.01 million
Nov 5, 11 AM $ 0.04
+1.08%
$ 40 million $ 2.04 million
Nov 5, 10 AM $ 0.0396
-0.83%
$ 39.57 million $ 2.23 million
Nov 5, 9 AM $ 0.0399
+0.57%
$ 39.9 million $ 2.37 million
Nov 5, 8 AM $ 0.0397
-0.58%
$ 39.68 million $ 2.44 million
Nov 5, 7 AM $ 0.0399
+0.19%
$ 39.95 million $ 2.44 million
Nov 5, 6 AM $ 0.0399
+0.26%
$ 39.88 million $ 2.52 million
Nov 5, 5 AM $ 0.0398
+0.18%
$ 39.78 million $ 2.58 million
Nov 5, 4 AM $ 0.0397
+0.26%
$ 39.7 million $ 2.64 million
Nov 5, 3 AM $ 0.0396
+0.46%
$ 39.6 million $ 2.75 million
Nov 5, 2 AM $ 0.0394
+1.88%
$ 39.42 million $ 2.74 million
Nov 5, 1 AM $ 0.0387
+0.04%
$ 38.73 million $ 2.71 million
Nov 5, 12 AM $ 0.0387
-0.52%
$ 38.72 million $ 2.68 million
Nov 4, 11 PM $ 0.0389
-0.14%
$ 38.92 million $ 2.66 million
Nov 4, 10 PM $ 0.0389
+0.72%
$ 38.94 million $ 2.66 million
Nov 4, 9 PM $ 0.0387
-0.09%
$ 38.66 million $ 2.65 million
Nov 4, 8 PM $ 0.0387
-0.90%
$ 38.73 million $ 2.53 million
Nov 4, 7 PM $ 0.0391
-1.01%
$ 39.09 million $ 2.38 million
Nov 4, 6 PM $ 0.0395
-0.35%
$ 39.51 million $ 2.38 million
Nov 4, 5 PM $ 0.0397
-0.24%
$ 39.68 million $ 2.2 million
Nov 4, 4 PM $ 0.0398
-1.21%
$ 39.77 million $ 2.18 million
Nov 4, 3 PM $ 0.0403
-0.89%
$ 40.34 million $ 2.12 million
Nov 4, 2 PM $ 0.0407
+1.04%
$ 40.7 million $ 2.33 million
Nov 4, 1 PM $ 0.0402
-0.03%
$ 40.25 million $ 2.24 million
Nov 4, 12 PM $ 0.0403
-1.03%
$ 40.26 million $ 2.17 million
Nov 4, 11 AM $ 0.0406
-0.71%
$ 40.64 million $ 2.09 million
Nov 4, 10 AM $ 0.0409
-1.19%
$ 40.93 million $ 1.89 million
Nov 4, 9 AM $ 0.0413
-0.82%
$ 41.35 million $ 1.74 million
Nov 4, 8 AM $ 0.0417
+0.68%
$ 41.65 million $ 1.64 million
Nov 4, 7 AM $ 0.0414
-1.09%
$ 41.37 million $ 1.6 million
Nov 4, 6 AM $ 0.0418
+0.69%
$ 41.83 million $ 1.52 million
Nov 4, 5 AM $ 0.0415
-2.84%
$ 41.54 million $ 1.49 million
Nov 4, 4 AM $ 0.0428
-0.65%
$ 42.77 million $ 1.42 million
Nov 4, 3 AM $ 0.043
+0.87%
$ 43.05 million $ 1.36 million
Nov 4, 2 AM $ 0.0427
-0.36%
$ 42.68 million $ 1.48 million
Nov 4, 1 AM $ 0.0428
+0.38%
$ 42.84 million $ 1.46 million
Nov 4, 12 AM $ 0.0427
+0.58%
$ 42.67 million $ 1.44 million
Nov 3, 11 PM $ 0.0424
+0.88%
$ 42.42 million $ 1.42 million