Rootstock Infrastructure Framework Historical Data

RIF Page 84
Download
Date Close Price change Market cap Trading volume
Nov 3, 11 PM $ 0.0424
+0.88%
$ 42.42 million $ 1.42 million
Nov 3, 10 PM $ 0.0421
-0.72%
$ 42.06 million $ 1.41 million
Nov 3, 9 PM $ 0.0424
+0.50%
$ 42.36 million $ 1.37 million
Nov 3, 8 PM $ 0.0422
-1.07%
$ 42.15 million $ 1.32 million
Nov 3, 7 PM $ 0.0426
-0.79%
$ 42.61 million $ 1.26 million
Nov 3, 6 PM $ 0.0429
-0.82%
$ 42.95 million $ 1.25 million
Nov 3, 5 PM $ 0.0433
+0.22%
$ 43.3 million $ 1.23 million
Nov 3, 4 PM $ 0.0432
+2.30%
$ 43.21 million $ 1.17 million
Nov 3, 3 PM $ 0.0422
-3.63%
$ 42.23 million $ 1.12 million
Nov 3, 2 PM $ 0.0438
+0.27%
$ 43.82 million $ 860,796
Nov 3, 1 PM $ 0.0437
+0.19%
$ 43.7 million $ 988,865
Nov 3, 12 PM $ 0.0436
-0.18%
$ 43.62 million $ 972,326
Nov 3, 11 AM $ 0.0437
+0.51%
$ 43.7 million $ 978,282
Nov 3, 10 AM $ 0.0434
-0.33%
$ 43.44 million $ 958,479
Nov 3, 9 AM $ 0.0436
-0.49%
$ 43.58 million $ 945,427
Nov 3, 8 AM $ 0.0438
-0.06%
$ 43.8 million $ 949,916
Nov 3, 7 AM $ 0.0439
+0.36%
$ 43.87 million $ 944,572
Nov 3, 6 AM $ 0.0437
-0.35%
$ 43.72 million $ 931,919
Nov 3, 5 AM $ 0.0439
-0.30%
$ 43.92 million $ 893,586
Nov 3, 4 AM $ 0.044
+0.33%
$ 44 million $ 890,622
Nov 3, 3 AM $ 0.0439
-2.12%
$ 43.86 million $ 862,904
Nov 3, 2 AM $ 0.0448
-0.41%
$ 44.8 million $ 720,057
Nov 3, 1 AM $ 0.045
-1.05%
$ 44.99 million $ 704,369
Nov 3, 12 AM $ 0.0455
-1.09%
$ 45.47 million $ 692,008
Nov 2, 11 PM $ 0.046
+1.39%
$ 45.95 million $ 670,625
Nov 2, 10 PM $ 0.0453
+0.13%
$ 45.34 million $ 656,969
Nov 2, 9 PM $ 0.0453
+0.18%
$ 45.28 million $ 651,032
Nov 2, 8 PM $ 0.0452
+0.25%
$ 45.2 million $ 666,577
Nov 2, 7 PM $ 0.0451
-0.26%
$ 45.09 million $ 677,813
Nov 2, 6 PM $ 0.0452
+0.00%
$ 45.2 million $ 669,667
Nov 2, 5 PM $ 0.0452
-0.07%
$ 45.2 million $ 668,523
Nov 2, 4 PM $ 0.0452
-0.06%
$ 45.23 million $ 680,862
Nov 2, 3 PM $ 0.0453
+0.02%
$ 45.27 million $ 644,830
Nov 2, 2 PM $ 0.0453
-1.17%
$ 45.25 million $ 626,731
Nov 2, 1 PM $ 0.0458
-0.95%
$ 45.79 million $ 506,027
Nov 2, 12 PM $ 0.0462
+0.22%
$ 46.22 million $ 517,085
Nov 2, 11 AM $ 0.0461
+0.92%
$ 46.12 million $ 500,173
Nov 2, 10 AM $ 0.0457
-0.54%
$ 45.7 million $ 500,837
Nov 2, 9 AM $ 0.0459
-0.64%
$ 45.95 million $ 503,064
Nov 2, 8 AM $ 0.0462
-0.74%
$ 46.22 million $ 528,407
Nov 2, 7 AM $ 0.0466
+0.41%
$ 46.56 million $ 532,376
Nov 2, 6 AM $ 0.0464
+0.20%
$ 46.37 million $ 543,055
Nov 2, 5 AM $ 0.0463
+0.03%
$ 46.28 million $ 538,840
Nov 2, 4 AM $ 0.0463
+1.19%
$ 46.26 million $ 530,930
Nov 2, 3 AM $ 0.0457
-0.41%
$ 45.72 million $ 510,501
Nov 2, 2 AM $ 0.0459
+0.12%
$ 45.91 million $ 505,899
Nov 2, 1 AM $ 0.0458
+0.00%
$ 45.85 million $ 512,832
Nov 2, 12 AM $ 0.0458
-0.62%
$ 45.82 million $ 527,085
Nov 1, 11 PM $ 0.0461
+0.01%
$ 46.09 million $ 532,121
Nov 1, 10 PM $ 0.0461
+0.15%
$ 46.09 million $ 530,637