Rootstock Infrastructure Framework Historical Data

RIF Page 85
Download
Date Close Price change Market cap Trading volume
Nov 1, 11 PM $ 0.0461
+0.01%
$ 46.09 million $ 532,121
Nov 1, 10 PM $ 0.0461
+0.15%
$ 46.09 million $ 530,637
Nov 1, 9 PM $ 0.046
-0.51%
$ 46.02 million $ 531,152
Nov 1, 8 PM $ 0.0462
+0.28%
$ 46.25 million $ 520,730
Nov 1, 7 PM $ 0.0461
+0.08%
$ 46.12 million $ 519,290
Nov 1, 6 PM $ 0.0461
+0.34%
$ 46.08 million $ 548,027
Nov 1, 5 PM $ 0.0459
-0.55%
$ 45.93 million $ 562,775
Nov 1, 4 PM $ 0.0462
+0.06%
$ 46.18 million $ 546,736
Nov 1, 3 PM $ 0.0462
+0.67%
$ 46.15 million $ 552,235
Nov 1, 2 PM $ 0.0458
-0.41%
$ 45.85 million $ 578,226
Nov 1, 1 PM $ 0.046
-0.31%
$ 46.04 million $ 601,494
Nov 1, 12 PM $ 0.0462
+0.10%
$ 46.18 million $ 602,084
Nov 1, 11 AM $ 0.0461
-0.06%
$ 46.12 million $ 613,449
Nov 1, 10 AM $ 0.0461
+0.12%
$ 46.15 million $ 615,466
Nov 1, 9 AM $ 0.0461
-0.15%
$ 46.09 million $ 615,754
Nov 1, 8 AM $ 0.0461
+0.16%
$ 46.11 million $ 638,663
Nov 1, 7 AM $ 0.0461
+0.64%
$ 46.06 million $ 639,793
Nov 1, 6 AM $ 0.0458
+0.12%
$ 45.8 million $ 639,579
Nov 1, 5 AM $ 0.0457
-0.15%
$ 45.75 million $ 644,720
Nov 1, 4 AM $ 0.0458
-0.09%
$ 45.85 million $ 648,274
Nov 1, 3 AM $ 0.0459
+0.62%
$ 45.89 million $ 664,294
Nov 1, 2 AM $ 0.0456
+0.39%
$ 45.61 million $ 670,785
Nov 1, 1 AM $ 0.0454
+0.31%
$ 45.43 million $ 675,239
Nov 1, 12 AM $ 0.0452
-0.11%
$ 45.23 million $ 669,428
Oct 31, 11 PM $ 0.0453
-0.08%
$ 45.26 million $ 681,609
Oct 31, 10 PM $ 0.0453
+0.29%
$ 45.27 million $ 694,248
Oct 31, 9 PM $ 0.0451
-0.12%
$ 45.1 million $ 694,480
Oct 31, 8 PM $ 0.0452
-0.93%
$ 45.23 million $ 693,090
Oct 31, 7 PM $ 0.0456
+0.74%
$ 45.64 million $ 698,175
Oct 31, 6 PM $ 0.0453
+0.33%
$ 45.28 million $ 724,863
Oct 31, 5 PM $ 0.0451
+0.19%
$ 45.14 million $ 765,382
Oct 31, 4 PM $ 0.0451
-1.13%
$ 45.06 million $ 881,182
Oct 31, 3 PM $ 0.0456
-0.17%
$ 45.58 million $ 883,557
Oct 31, 2 PM $ 0.0457
+0.34%
$ 45.66 million $ 911,127
Oct 31, 1 PM $ 0.0455
+0.51%
$ 45.5 million $ 925,564
Oct 31, 12 PM $ 0.0453
-0.22%
$ 45.27 million $ 960,851
Oct 31, 11 AM $ 0.0454
+0.27%
$ 45.37 million $ 1.01 million
Oct 31, 10 AM $ 0.0452
+0.22%
$ 45.25 million $ 1 million
Oct 31, 9 AM $ 0.0452
-0.46%
$ 45.15 million $ 992,303
Oct 31, 8 AM $ 0.0454
+0.36%
$ 45.36 million $ 943,698
Oct 31, 7 AM $ 0.0452
-0.19%
$ 45.19 million $ 943,062
Oct 31, 6 AM $ 0.0453
-0.46%
$ 45.28 million $ 960,144
Oct 31, 5 AM $ 0.0455
-0.33%
$ 45.52 million $ 956,748
Oct 31, 4 AM $ 0.0457
+0.87%
$ 45.67 million $ 979,303
Oct 31, 3 AM $ 0.0453
+0.36%
$ 45.28 million $ 1.1 million
Oct 31, 2 AM $ 0.0451
-0.71%
$ 45.12 million $ 1.09 million
Oct 31, 1 AM $ 0.0454
+0.14%
$ 45.44 million $ 1.09 million
Oct 31, 12 AM $ 0.0454
+0.75%
$ 45.37 million $ 1.08 million
Oct 30, 11 PM $ 0.045
+0.64%
$ 45.03 million $ 1.08 million
Oct 30, 10 PM $ 0.0447
+0.25%
$ 44.75 million $ 1.09 million