Rootstock Infrastructure Framework Historical Data

RIF Page 86
Download
Date Close Price change Market cap Trading volume
Oct 30, 10 PM $ 0.0447
+0.25%
$ 44.75 million $ 1.09 million
Oct 30, 9 PM $ 0.0446
+0.49%
$ 44.64 million $ 1.09 million
Oct 30, 8 PM $ 0.0445
+0.69%
$ 44.46 million $ 1.09 million
Oct 30, 7 PM $ 0.0442
-0.16%
$ 44.21 million $ 1.11 million
Oct 30, 6 PM $ 0.0443
-0.44%
$ 44.28 million $ 1.08 million
Oct 30, 5 PM $ 0.0445
-0.36%
$ 44.48 million $ 1.21 million
Oct 30, 4 PM $ 0.0446
+0.09%
$ 44.64 million $ 1.1 million
Oct 30, 3 PM $ 0.0446
-0.89%
$ 44.6 million $ 1.09 million
Oct 30, 2 PM $ 0.045
+0.08%
$ 44.96 million $ 1.1 million
Oct 30, 1 PM $ 0.0449
-0.77%
$ 44.89 million $ 1.08 million
Oct 30, 12 PM $ 0.0452
-0.80%
$ 45.24 million $ 1.05 million
Oct 30, 11 AM $ 0.0456
-0.03%
$ 45.58 million $ 993,224
Oct 30, 10 AM $ 0.0456
-0.05%
$ 45.6 million $ 1.02 million
Oct 30, 9 AM $ 0.0456
-0.47%
$ 45.63 million $ 1.04 million
Oct 30, 9 AM $ 0.0456
-0.47%
$ 45.63 million $ 1.04 million
Oct 30, 8 AM $ 0.0458
-1.12%
$ 45.85 million $ 1.04 million
Oct 30, 8 AM $ 0.0458
-1.12%
$ 45.85 million $ 1.04 million
Oct 30, 7 AM $ 0.0464
+0.57%
$ 46.36 million $ 1.03 million
Oct 30, 7 AM $ 0.0464
+0.57%
$ 46.36 million $ 1.03 million
Oct 30, 6 AM $ 0.0461
-0.13%
$ 46.12 million $ 1.02 million
Oct 30, 6 AM $ 0.0461
-0.13%
$ 46.12 million $ 1.02 million
Oct 30, 5 AM $ 0.0462
+1.20%
$ 46.15 million $ 1.03 million
Oct 30, 5 AM $ 0.0462
+1.20%
$ 46.15 million $ 1.03 million
Oct 30, 4 AM $ 0.0456
-1.19%
$ 45.63 million $ 1.01 million
Oct 30, 4 AM $ 0.0456
-1.19%
$ 45.63 million $ 1.01 million
Oct 30, 3 AM $ 0.0461
-0.91%
$ 46.14 million $ 872,755
Oct 30, 3 AM $ 0.0461
-0.91%
$ 46.14 million $ 872,755
Oct 30, 2 AM $ 0.0466
+0.15%
$ 46.52 million $ 870,104
Oct 30, 2 AM $ 0.0466
+0.15%
$ 46.52 million $ 870,104
Oct 30, 1 AM $ 0.0465
+0.16%
$ 46.5 million $ 867,429
Oct 30, 1 AM $ 0.0465
+0.16%
$ 46.5 million $ 867,429
Oct 30, 12 AM $ 0.0464
+0.33%
$ 46.42 million $ 870,749
Oct 30, 12 AM $ 0.0464
+0.33%
$ 46.42 million $ 870,749
Oct 29, 11 PM $ 0.0463
-1.35%
$ 46.26 million $ 901,910
Oct 29, 11 PM $ 0.0463
-1.35%
$ 46.26 million $ 901,910
Oct 29, 10 PM $ 0.0469
-0.40%
$ 46.9 million $ 894,652
Oct 29, 10 PM $ 0.0469
-0.40%
$ 46.9 million $ 894,652
Oct 29, 9 PM $ 0.0471
-0.02%
$ 47.09 million $ 910,030
Oct 29, 9 PM $ 0.0471
-0.02%
$ 47.09 million $ 910,030
Oct 29, 8 PM $ 0.0471
+0.46%
$ 47.1 million $ 979,137
Oct 29, 8 PM $ 0.0471
+0.46%
$ 47.1 million $ 979,137
Oct 29, 7 PM $ 0.0469
+0.35%
$ 46.88 million $ 1.12 million
Oct 29, 7 PM $ 0.0469
+0.35%
$ 46.88 million $ 1.12 million
Oct 29, 6 PM $ 0.0467
-0.39%
$ 46.72 million $ 1.16 million
Oct 29, 6 PM $ 0.0467
-0.39%
$ 46.72 million $ 1.16 million
Oct 29, 5 PM $ 0.0469
+1.12%
$ 46.86 million $ 988,433
Oct 29, 5 PM $ 0.0469
+1.12%
$ 46.86 million $ 988,433
Oct 29, 4 PM $ 0.0464
-0.25%
$ 46.39 million $ 1 million
Oct 29, 4 PM $ 0.0464
-0.25%
$ 46.39 million $ 1 million
Oct 29, 3 PM $ 0.0465
-1.00%
$ 46.5 million $ 1.04 million