Rootstock Infrastructure Framework Historical Data

RIF Page 87
Download
Date Close Price change Market cap Trading volume
Oct 29, 3 PM $ 0.0465
-1.00%
$ 46.5 million $ 1.04 million
Oct 29, 3 PM $ 0.0465
-1.00%
$ 46.5 million $ 1.04 million
Oct 29, 2 PM $ 0.047
-0.31%
$ 46.98 million $ 1.02 million
Oct 29, 2 PM $ 0.047
-0.31%
$ 46.98 million $ 1.02 million
Oct 29, 1 PM $ 0.0471
-0.41%
$ 47.12 million $ 1.1 million
Oct 29, 1 PM $ 0.0471
-0.41%
$ 47.12 million $ 1.1 million
Oct 29, 12 PM $ 0.0473
+0.07%
$ 47.28 million $ 1.14 million
Oct 29, 12 PM $ 0.0473
+0.07%
$ 47.28 million $ 1.14 million
Oct 29, 11 AM $ 0.0473
+0.04%
$ 47.27 million $ 1.17 million
Oct 29, 11 AM $ 0.0473
+0.04%
$ 47.27 million $ 1.17 million
Oct 29, 10 AM $ 0.0472
+0.90%
$ 47.23 million $ 1.27 million
Oct 29, 10 AM $ 0.0472
+0.90%
$ 47.23 million $ 1.27 million
Oct 29, 9 AM $ 0.0468
+0.17%
$ 46.82 million $ 1.26 million
Oct 29, 9 AM $ 0.0468
+0.17%
$ 46.82 million $ 1.26 million
Oct 29, 8 AM $ 0.0467
-0.46%
$ 46.73 million $ 1.29 million
Oct 29, 8 AM $ 0.0467
-0.46%
$ 46.73 million $ 1.29 million
Oct 29, 7 AM $ 0.047
+0.03%
$ 46.96 million $ 1.31 million
Oct 29, 7 AM $ 0.047
+0.03%
$ 46.96 million $ 1.31 million
Oct 29, 6 AM $ 0.0469
+0.21%
$ 46.96 million $ 1.3 million
Oct 29, 6 AM $ 0.0469
+0.21%
$ 46.96 million $ 1.3 million
Oct 29, 5 AM $ 0.0468
+0.00%
$ 46.85 million $ 1.31 million
Oct 29, 5 AM $ 0.0468
+0.00%
$ 46.85 million $ 1.31 million
Oct 29, 4 AM $ 0.0468
+0.19%
$ 46.85 million $ 1.34 million
Oct 29, 4 AM $ 0.0468
+0.19%
$ 46.85 million $ 1.34 million
Oct 29, 3 AM $ 0.0468
+0.05%
$ 46.76 million $ 1.34 million
Oct 29, 3 AM $ 0.0468
+0.05%
$ 46.76 million $ 1.34 million
Oct 29, 2 AM $ 0.0467
+0.05%
$ 46.74 million $ 1.35 million
Oct 29, 1 AM $ 0.0467
-0.29%
$ 46.71 million $ 1.38 million
Oct 29, 12 AM $ 0.0468
+0.17%
$ 46.85 million $ 1.39 million
Oct 28, 11 PM $ 0.0468
-0.06%
$ 46.76 million $ 1.39 million
Oct 28, 10 PM $ 0.0468
+0.36%
$ 46.79 million $ 1.44 million
Oct 28, 9 PM $ 0.0466
+0.08%
$ 46.63 million $ 1.48 million
Oct 28, 8 PM $ 0.0466
-1.60%
$ 46.6 million $ 1.43 million
Oct 28, 7 PM $ 0.0473
-1.22%
$ 47.29 million $ 1.3 million
Oct 28, 6 PM $ 0.0479
-0.18%
$ 47.93 million $ 1.28 million
Oct 28, 5 PM $ 0.048
-0.02%
$ 48.01 million $ 1.28 million
Oct 28, 4 PM $ 0.048
+0.44%
$ 48.02 million $ 1.27 million
Oct 28, 3 PM $ 0.0478
-0.02%
$ 47.82 million $ 1.27 million
Oct 28, 2 PM $ 0.0478
-0.27%
$ 47.84 million $ 1.24 million
Oct 28, 1 PM $ 0.048
-0.06%
$ 47.96 million $ 1.18 million
Oct 28, 12 PM $ 0.048
+0.18%
$ 47.97 million $ 1.19 million
Oct 28, 11 AM $ 0.0479
+0.11%
$ 47.89 million $ 1.17 million
Oct 28, 10 AM $ 0.0478
-0.03%
$ 47.74 million $ 792,469
Oct 28, 9 AM $ 0.0479
-0.28%
$ 47.91 million $ 806,634
Oct 28, 8 AM $ 0.048
+0.19%
$ 48.04 million $ 842,189
Oct 28, 7 AM $ 0.048
-0.21%
$ 47.97 million $ 883,999
Oct 28, 6 AM $ 0.0481
+1.19%
$ 48.08 million $ 906,309
Oct 28, 5 AM $ 0.0475
-0.95%
$ 47.5 million $ 910,367
Oct 28, 4 AM $ 0.048
+0.42%
$ 47.96 million $ 890,307
Oct 28, 3 AM $ 0.0478
+0.17%
$ 47.76 million $ 896,998